Rocket Pool ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $991.103.639 | $1.294.865 | N/A |
| 2026-09-23 | $1.016.463.895 | $1.776.220 | $3.132,44 |
| 2026-09-22 | $1.025.999.241 | $1.459.502 | $3.212,48 |
| 2026-09-21 | $977.782.548 | $1.668.536 | $3.241,94 |
| 2026-09-20 | $974.030.050 | $676.845 | $3.088,27 |
| 2026-09-19 | $966.103.300 | $976.273 | $3.076,40 |
| 2026-09-18 | $905.469.503 | $663.876 | $3.051,15 |
| 2026-09-17 | $894.096.541 | $1.216.367 | $2.860,02 |
| 2026-09-16 | $887.072.669 | $559.062 | $2.823,83 |
| 2026-09-15 | $930.643.880 | $1.177.378 | $2.801,50 |
| 2026-09-14 | $916.970.187 | $906.056 | $2.938,39 |
| 2026-09-13 | $935.440.500 | $811.653 | $2.893,71 |
| 2026-09-12 | $931.715.675 | $2.058.741 | $2.951,43 |
| 2026-09-11 | $902.571.559 | $2.860.166 | $2.939,46 |
| 2026-09-10 | $913.813.933 | $1.125.385 | $2.847,32 |
| 2026-09-09 | $921.457.981 | $1.265.921 | $2.882,75 |
| 2026-09-08 | $923.126.987 | $615.042 | $2.905,88 |
| 2026-09-07 | $932.206.061 | $359.913 | $2.911,02 |
| 2026-09-06 | $919.836.862 | $1.213.674 | $2.938,93 |
| 2026-09-05 | $911.022.157 | $2.629.688 | $2.899,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
