Rocket Pool ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $714.953.974 | $392.567 | N/A |
| 2026-08-09 | $717.599.307 | $1.003.935 | $2.231,67 |
| 2026-08-08 | $715.942.306 | $1.123.737 | $2.239,26 |
| 2026-08-07 | $711.806.235 | $3.733.821 | $2.233,83 |
| 2026-08-06 | $715.415.488 | $77.242 | $2.220,35 |
| 2026-08-05 | $701.162.648 | $295.166 | $2.228,95 |
| 2026-08-04 | $697.651.103 | $97.495 | $2.183,38 |
| 2026-08-03 | $707.298.769 | $332.381 | $2.171,53 |
| 2026-08-02 | $693.609.104 | $223.535 | $2.200,06 |
| 2026-08-01 | $700.165.383 | $489.166 | $2.156,90 |
| 2026-07-31 | $720.386.201 | $121.542 | $2.177,46 |
| 2026-07-30 | $716.706.131 | $709.971 | $2.241,58 |
| 2026-07-29 | $722.343.061 | $224.680 | $2.229,35 |
| 2026-07-28 | $710.378.285 | $364.864 | $2.246,13 |
| 2026-07-27 | $733.320.654 | $171.943 | $2.208,82 |
| 2026-07-26 | $704.024.005 | $639.915 | $2.279,84 |
| 2026-07-25 | $699.332.148 | $309.315 | $2.188,66 |
| 2026-07-24 | $705.316.766 | $353.339 | $2.173,97 |
| 2026-07-23 | $726.476.744 | $58.233 | $2.192,47 |
| 2026-07-22 | $725.186.952 | $861.976 | $2.256,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
