Rocket Pool ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $613.885.590 | $679.362 | N/A |
| 2026-06-24 | $631.905.039 | $954.358 | $1.886,18 |
| 2026-06-23 | $654.619.146 | $528.888 | $1.938,45 |
| 2026-06-22 | $651.927.096 | $106.964 | $2.012,46 |
| 2026-06-21 | $664.244.814 | $652.025 | $1.992,64 |
| 2026-06-20 | $651.538.297 | $412.398 | $2.025,31 |
| 2026-06-19 | $652.459.704 | $259.689 | $1.989,68 |
| 2026-06-18 | $667.642.050 | $573.461 | $1.992,72 |
| 2026-06-17 | $683.585.225 | $679.536 | $2.038,37 |
| 2026-06-16 | $684.168.270 | $1.268.346 | $2.086,47 |
| 2026-06-15 | $657.595.982 | $310.437 | $2.090,28 |
| 2026-06-14 | $639.784.587 | $176.864 | $2.009,67 |
| 2026-06-13 | $634.704.744 | $264.691 | $1.955,25 |
| 2026-06-12 | $638.334.991 | $764.602 | $1.939,06 |
| 2026-06-11 | $619.568.953 | $308.421 | $1.948,46 |
| 2026-06-10 | $626.770.422 | $867.956 | $1.890,02 |
| 2026-06-09 | $648.056.757 | $204.885 | $1.909,51 |
| 2026-06-08 | $645.061.424 | $1.266.946 | $1.972,92 |
| 2026-06-07 | $599.931.140 | $4.920.993 | $1.958,73 |
| 2026-06-06 | $606.257.476 | $13.850.176 | $1.822,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
