Rocket Pool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $32.185.585 | $4.118.568 | N/A |
| 2026-06-27 | $30.964.910 | $9.285.550 | $1,43 |
| 2026-06-26 | $30.191.906 | $1.248.995 | $1,37 |
| 2026-06-25 | $28.434.151 | $1.046.854 | $1,34 |
| 2026-06-24 | $29.216.417 | $1.156.401 | $1,26 |
| 2026-06-23 | $29.634.735 | $737.503 | $1,29 |
| 2026-06-22 | $29.786.258 | $1.055.306 | $1,31 |
| 2026-06-21 | $30.753.203 | $1.079.293 | $1,32 |
| 2026-06-20 | $30.079.786 | $1.221.664 | $1,36 |
| 2026-06-19 | $30.575.259 | $1.189.725 | $1,34 |
| 2026-06-18 | $31.561.282 | $1.160.033 | $1,36 |
| 2026-06-17 | $31.825.506 | $1.106.109 | $1,40 |
| 2026-06-16 | $32.280.611 | $1.206.528 | $1,41 |
| 2026-06-15 | $32.172.068 | $1.170.461 | $1,43 |
| 2026-06-14 | $31.496.969 | $984.141 | $1,43 |
| 2026-06-13 | $30.987.585 | $1.362.359 | $1,40 |
| 2026-06-12 | $30.783.458 | $1.414.563 | $1,38 |
| 2026-06-11 | $28.869.357 | $1.433.768 | $1,37 |
| 2026-06-10 | $29.402.953 | $1.497.705 | $1,28 |
| 2026-06-09 | $30.154.148 | $1.412.389 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
