Rocket Pool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $30.849.185 | $1.047.246 | N/A |
| 2026-08-17 | $30.807.416 | $1.085.680 | $1,36 |
| 2026-08-16 | $31.177.135 | $1.218.331 | $1,36 |
| 2026-08-15 | $30.991.011 | $1.267.984 | $1,37 |
| 2026-08-14 | $31.236.158 | $1.437.087 | $1,36 |
| 2026-08-13 | $31.699.174 | $1.440.230 | $1,38 |
| 2026-08-12 | $32.759.820 | $1.911.183 | $1,40 |
| 2026-08-11 | $33.869.105 | $1.300.607 | $1,44 |
| 2026-08-10 | $34.547.421 | $1.213.851 | $1,49 |
| 2026-08-09 | $34.945.355 | $1.171.473 | $1,52 |
| 2026-08-08 | $34.572.959 | $1.257.790 | $1,54 |
| 2026-08-07 | $34.589.626 | $1.334.516 | $1,52 |
| 2026-08-06 | $34.841.406 | $1.283.715 | $1,52 |
| 2026-08-05 | $34.796.278 | $1.321.303 | $1,53 |
| 2026-08-04 | $35.086.459 | $1.511.529 | $1,53 |
| 2026-08-03 | $35.043.551 | $1.328.291 | $1,55 |
| 2026-08-02 | $34.791.479 | $1.494.434 | $1,54 |
| 2026-08-01 | $35.271.959 | $1.590.756 | $1,53 |
| 2026-07-31 | $35.365.442 | $1.376.148 | $1,55 |
| 2026-07-30 | $35.270.636 | $1.824.093 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
