RocketFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $205.389 | $17,16 | N/A |
| 2026-08-16 | $208.569 | $35,14 | $0,000000386277 |
| 2026-08-15 | $206.805 | $70,74 | $0,000000392259 |
| 2026-08-14 | $207.837 | $185,66 | $0,000000388941 |
| 2026-08-13 | $208.319 | $154,19 | $0,000000390881 |
| 2026-08-12 | $207.567 | $844,45 | $0,000000391788 |
| 2026-08-11 | $201.718 | $1.140,33 | $0,000000390373 |
| 2026-08-10 | $212.767 | $1.849,46 | $0,000000379373 |
| 2026-08-09 | $214.925 | $533,64 | $0,000000400154 |
| 2026-08-08 | $205.128 | $566,67 | $0,000000404212 |
| 2026-08-07 | $205.359 | $288,18 | $0,000000385787 |
| 2026-08-06 | $229.874 | $268,11 | $0,000000386222 |
| 2026-08-05 | $255.169 | $95,36 | $0,000000432327 |
| 2026-08-04 | $205.034 | $21,77 | $0,000000479899 |
| 2026-08-03 | $205.183 | $14,91 | $0,000000385609 |
| 2026-08-02 | $200.855 | $26,15 | $0,000000385891 |
| 2026-08-01 | $204.929 | $142,88 | $0,000000377749 |
| 2026-07-31 | $207.355 | $132,99 | $0,000000385412 |
| 2026-07-30 | $276.466 | $31,60 | $0,000000389974 |
| 2026-07-29 | $201.715 | $107,03 | $0,000000519953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
