RocketFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $237.311 | $251,35 | N/A |
| 2026-10-01 | $237.837 | $2.909,50 | $0,000000446320 |
| 2026-09-30 | $251.706 | $171,38 | $0,000000447310 |
| 2026-09-29 | $250.950 | $315,31 | $0,000000473393 |
| 2026-09-28 | $254.848 | $146,36 | $0,000000471972 |
| 2026-09-27 | $253.937 | $130,72 | $0,000000479303 |
| 2026-09-26 | $255.497 | $1.007,43 | $0,000000477589 |
| 2026-09-25 | $253.211 | $732,24 | $0,000000480523 |
| 2026-09-24 | $250.705 | $813,76 | $0,000000476223 |
| 2026-09-23 | $258.806 | $1.437,48 | $0,000000471511 |
| 2026-09-22 | $258.379 | $773,53 | $0,000000486746 |
| 2026-09-21 | $246.973 | $50,44 | $0,000000485944 |
| 2026-09-20 | $244.009 | $396,76 | $0,000000464492 |
| 2026-09-19 | $243.161 | $773,17 | $0,000000458916 |
| 2026-09-18 | $232.438 | $1.017,57 | $0,000000457320 |
| 2026-09-17 | $236.121 | $312,72 | $0,000000437154 |
| 2026-09-16 | $233.123 | $2.091,94 | $0,000000444081 |
| 2026-09-15 | $242.629 | $876,05 | $0,000000438441 |
| 2026-09-14 | $238.354 | $133,80 | $0,000000456320 |
| 2026-09-13 | $241.924 | $102,47 | $0,000000448280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
