RocketFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $207.365 | $131,06 | N/A |
| 2026-06-23 | $211.371 | $222,66 | $0,000000388330 |
| 2026-06-22 | $210.801 | $1.388,75 | $0,000000394556 |
| 2026-06-21 | $218.909 | $91,40 | $0,000000393463 |
| 2026-06-20 | $215.056 | $98,23 | $0,000000408668 |
| 2026-06-19 | $215.559 | $162,97 | $0,000000401442 |
| 2026-06-18 | $222.631 | $357,58 | $0,000000402373 |
| 2026-06-17 | $226.352 | $234,61 | $0,000000415574 |
| 2026-06-16 | $228.908 | $1.449,20 | $0,000000422519 |
| 2026-06-15 | $225.048 | $337,83 | $0,000000427291 |
| 2026-06-14 | $221.817 | $75,71 | $0,000000420086 |
| 2026-06-13 | $218.264 | $163,56 | $0,000000413895 |
| 2026-06-12 | $220.711 | $161,41 | $0,000000407423 |
| 2026-06-11 | $214.070 | $479,26 | $0,000000411868 |
| 2026-06-10 | $218.586 | $76,92 | $0,000000399890 |
| 2026-06-09 | $221.732 | $151,55 | $0,000000408227 |
| 2026-06-08 | $221.481 | $264,80 | $0,000000413895 |
| 2026-06-07 | $211.425 | $2.091,83 | $0,000000412825 |
| 2026-06-06 | $211.455 | $2.021,80 | $0,000000394657 |
| 2026-06-05 | $220.181 | $430,68 | $0,000000395148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
