RocketX Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.927.238 | $7.428,39 | N/A |
| 2026-08-30 | $1.913.422 | $5.153,30 | $0,02463551 |
| 2026-08-29 | $1.893.351 | $11.601,21 | $0,02445890 |
| 2026-08-28 | $2.039.040 | $12.790,86 | $0,02420234 |
| 2026-08-27 | $2.052.285 | $13.000,26 | $0,02606465 |
| 2026-08-26 | $1.953.814 | $15.559,29 | $0,02623396 |
| 2026-08-25 | $1.963.296 | $6.000,14 | $0,02497522 |
| 2026-08-24 | $1.976.753 | $15.012,90 | $0,02509643 |
| 2026-08-23 | $1.950.942 | $10.077,63 | $0,02526845 |
| 2026-08-22 | $1.990.849 | $11.174,83 | $0,02493851 |
| 2026-08-21 | $1.848.307 | $6.660,48 | $0,02544863 |
| 2026-08-20 | $1.807.962 | $19.736,22 | $0,02362654 |
| 2026-08-19 | $1.527.678 | $21.271 | $0,02311083 |
| 2026-08-18 | $1.502.008 | $10.675,77 | $0,01952801 |
| 2026-08-17 | $1.473.809 | $7.354,10 | $0,01919987 |
| 2026-08-16 | $1.466.676 | $13.998,83 | $0,01883941 |
| 2026-08-15 | $1.522.382 | $8.725,76 | $0,01874823 |
| 2026-08-14 | $1.519.087 | $7.457,01 | $0,01946031 |
| 2026-08-13 | $1.512.092 | $6.056,28 | $0,01941819 |
| 2026-08-12 | $1.507.797 | $6.708,34 | $0,01932878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
