RocketX Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.976.753 | $15.012,90 | N/A |
| 2026-08-23 | $1.955.032 | $10.110,41 | $0,02526845 |
| 2026-08-22 | $1.998.633 | $11.210,89 | $0,02499079 |
| 2026-08-21 | $1.855.219 | $6.707,52 | $0,02554813 |
| 2026-08-20 | $1.807.989 | $19.713,60 | $0,02371490 |
| 2026-08-19 | $1.520.704 | $21.199 | $0,02311117 |
| 2026-08-18 | $1.502.138 | $10.676,67 | $0,01943886 |
| 2026-08-17 | $1.473.791 | $7.354,01 | $0,01920154 |
| 2026-08-16 | $1.466.513 | $13.997,28 | $0,01883918 |
| 2026-08-15 | $1.522.363 | $8.709,51 | $0,01874615 |
| 2026-08-14 | $1.519.270 | $7.457,91 | $0,01946007 |
| 2026-08-13 | $1.512.092 | $6.056,28 | $0,01942053 |
| 2026-08-12 | $1.507.797 | $6.708,34 | $0,01932878 |
| 2026-08-11 | $1.494.553 | $7.010,23 | $0,01927388 |
| 2026-08-10 | $1.521.789 | $8.803,46 | $0,01910457 |
| 2026-08-09 | $1.512.090 | $5.873,93 | $0,01945273 |
| 2026-08-08 | $1.508.900 | $7.256,20 | $0,01932875 |
| 2026-08-07 | $1.490.094 | $5.823,91 | $0,01928798 |
| 2026-08-06 | $1.492.412 | $7.476,52 | $0,01904758 |
| 2026-08-05 | $1.463.267 | $11.065,03 | $0,01907721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
