RocketX Exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.144.689 | $5.623,54 | N/A |
| 2026-06-27 | $1.159.023 | $12.406,83 | $0,01385084 |
| 2026-06-26 | $1.122.857 | $8.859,66 | $0,01402430 |
| 2026-06-25 | $1.138.213 | $10.570,50 | $0,01358677 |
| 2026-06-24 | $1.166.197 | $14.101,17 | $0,01377255 |
| 2026-06-23 | $1.131.537 | $8.212,46 | $0,01411455 |
| 2026-06-22 | $1.151.521 | $5.958,14 | $0,01369361 |
| 2026-06-21 | $1.161.038 | $5.157,53 | $0,01393390 |
| 2026-06-20 | $1.153.939 | $5.962,51 | $0,01404841 |
| 2026-06-19 | $1.149.610 | $5.839,41 | $0,01396341 |
| 2026-06-18 | $1.176.504 | $5.765,85 | $0,01391021 |
| 2026-06-17 | $1.207.388 | $6.555,34 | $0,01423582 |
| 2026-06-16 | $1.231.126 | $61.928 | $0,01460983 |
| 2026-06-15 | $1.155.885 | $5.571,19 | $0,01490059 |
| 2026-06-14 | $1.145.473 | $3.964,33 | $0,01398633 |
| 2026-06-13 | $1.151.426 | $6.413,49 | $0,01386034 |
| 2026-06-12 | $1.169.134 | $5.130,61 | $0,01393346 |
| 2026-06-11 | $1.147.791 | $6.860,64 | $0,01414200 |
| 2026-06-10 | $1.168.733 | $4.919,29 | $0,01386303 |
| 2026-06-09 | $1.219.795 | $5.381,74 | $0,01414375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
