RocketX Exchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.169.134 | $5.130,61 | N/A |
| 2026-06-11 | $1.147.791 | $6.860,64 | $0,01414200 |
| 2026-06-10 | $1.168.733 | $4.919,29 | $0,01386303 |
| 2026-06-09 | $1.219.795 | $5.381,74 | $0,01414375 |
| 2026-06-08 | $1.211.090 | $9.048,92 | $0,01475873 |
| 2026-06-07 | $1.145.235 | $12.949,58 | $0,01464819 |
| 2026-06-06 | $1.157.095 | $6.730,89 | $0,01384886 |
| 2026-06-05 | $1.279.446 | $5.179,87 | $0,01403520 |
| 2026-06-04 | $1.313.239 | $5.347,25 | $0,01543978 |
| 2026-06-03 | $1.347.977 | $11.913,49 | $0,01588557 |
| 2026-06-02 | $1.529.740 | $4.220,68 | $0,01630282 |
| 2026-06-01 | $1.538.169 | $4.009,02 | $0,01851001 |
| 2026-05-31 | $1.534.739 | $4.579,22 | $0,01861199 |
| 2026-05-30 | $1.538.238 | $5.662,62 | $0,01857079 |
| 2026-05-29 | $1.530.707 | $23.780 | $0,01861312 |
| 2026-05-28 | $1.480.064 | $6.622,73 | $0,01852289 |
| 2026-05-27 | $1.523.713 | $14.215,75 | $0,01787064 |
| 2026-05-26 | $1.488.818 | $4.632,33 | $0,01843174 |
| 2026-05-25 | $1.478.873 | $3.302,53 | $0,01804907 |
| 2026-05-24 | $1.488.170 | $7.969,75 | $0,01789457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
