RocketX Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.449.454 | $5.317,00 | N/A |
| 2026-07-23 | $1.459.071 | $6.604,09 | $0,01840816 |
| 2026-07-22 | $1.452.515 | $6.248,74 | $0,01853030 |
| 2026-07-21 | $1.435.318 | $10.033,80 | $0,01844704 |
| 2026-07-20 | $1.394.753 | $6.177,89 | $0,01822863 |
| 2026-07-19 | $1.380.105 | $6.885,03 | $0,01771345 |
| 2026-07-18 | $1.372.428 | $7.958,74 | $0,01752742 |
| 2026-07-17 | $1.406.162 | $10.940,92 | $0,01742992 |
| 2026-07-16 | $1.491.228 | $15.634,20 | $0,01785835 |
| 2026-07-15 | $1.566.569 | $10.294,84 | $0,01893870 |
| 2026-07-14 | $1.472.350 | $7.816,13 | $0,01989552 |
| 2026-07-13 | $1.565.515 | $7.965,11 | $0,01869894 |
| 2026-07-12 | $1.591.424 | $12.885,90 | $0,01988214 |
| 2026-07-11 | $1.572.146 | $11.905,31 | $0,02021118 |
| 2026-07-10 | $1.499.199 | $11.529,42 | $0,01996636 |
| 2026-07-09 | $1.443.129 | $5.544,77 | $0,01903993 |
| 2026-07-08 | $1.488.987 | $5.648,46 | $0,01832783 |
| 2026-07-07 | $1.522.998 | $19.655,89 | $0,01891022 |
| 2026-07-06 | $1.502.595 | $8.346,75 | $0,01934217 |
| 2026-07-05 | $1.458.916 | $7.402,91 | $0,01908305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
