Rocki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $65.504 | $65,50 | N/A |
| 2026-07-20 | $65.337 | $65,34 | $0,00065504 |
| 2026-07-15 | $68.360 | $3,77 | $0,00065337 |
| 2026-07-14 | $67.706 | $324,50 | $0,00068360 |
| 2026-07-13 | $76.524 | $58,86 | $0,00067706 |
| 2026-07-12 | $77.604 | $2,23 | $0,00076524 |
| 2026-07-11 | $77.359 | $3,87 | $0,00077604 |
| 2026-07-10 | $76.571 | $1,87 | $0,00077359 |
| 2026-07-09 | $75.557 | $1,60 | $0,00076571 |
| 2026-07-08 | $75.342 | $1,59 | $0,00075557 |
| 2026-07-07 | $77.994 | $3,38 | $0,00075342 |
| 2026-07-06 | $76.899 | $3,81 | $0,00077994 |
| 2026-07-05 | $76.797 | $17,07 | $0,00076899 |
| 2026-07-04 | $74.910 | $84,00 | $0,00076797 |
| 2026-07-03 | $70.149 | $166,34 | $0,00074910 |
| 2026-07-02 | $59.667 | $402,69 | $0,00070149 |
| 2026-07-01 | $51.488 | $347,78 | $0,00059667 |
| 2026-06-30 | $51.707 | $349,26 | $0,00051488 |
| 2026-06-28 | $4.680,25 | $3,61 | $0,00051707 |
| 2026-06-24 | $4.832,68 | $13,38 | $0,00059351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
