Rocki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $49.187 | $826,07 | N/A |
| 2026-09-28 | $57.698 | $86,55 | $0,00049187 |
| 2026-09-26 | $59.528 | $4,02 | $0,00057698 |
| 2026-09-25 | $58.557 | $69,86 | $0,00059528 |
| 2026-09-24 | $58.677 | $123,10 | $0,00058557 |
| 2026-09-23 | $60.656 | $190,86 | $0,00058677 |
| 2026-09-22 | $66.886 | $146,19 | $0,00060656 |
| 2026-09-21 | $61.019 | $43,08 | $0,00066886 |
| 2026-09-20 | $60.144 | $41,77 | $0,00061019 |
| 2026-09-17 | $59.216 | $109,85 | $0,00060144 |
| 2026-09-12 | $63.672 | $9,74 | $0,00059216 |
| 2026-09-10 | $61.954 | $8,35 | $0,00063672 |
| 2026-09-09 | $62.707 | $8,97 | $0,00061954 |
| 2026-09-04 | $63.431 | $78,42 | $0,00062707 |
| 2026-09-03 | $64.234 | $17,35 | $0,00063431 |
| 2026-08-31 | $61.926 | $13,27 | $0,00064234 |
| 2026-08-30 | $63.350 | $21,09 | $0,00061926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
