Rocki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $58.112 | $784,73 | N/A |
| 2026-06-30 | $51.488 | $347,78 | $0,00051488 |
| 2026-06-28 | $59.153 | $3,60 | $0,00059153 |
| 2026-06-24 | $4.769,27 | $13,20 | $0,00060480 |
| 2026-06-22 | $5.070,40 | $14,01 | $0,00064298 |
| 2026-06-15 | $5.169,58 | $65,56 | $0,00065556 |
| 2026-06-13 | $4.494,85 | $400,55 | $0,00057000 |
| 2026-06-12 | $25.285 | $8,24 | $0,00320638 |
| 2026-06-11 | $5.289,70 | $393,56 | $0,00067079 |
| 2026-06-10 | $4.053,03 | $1,80 | $0,00051397 |
| 2026-06-09 | $4.179,25 | $212,46 | $0,00052998 |
| 2026-06-07 | $4.776,90 | $9,55 | $0,00060577 |
| 2026-06-06 | $4.596,21 | $109,90 | $0,00058285 |
| 2026-06-05 | $4.916,17 | $215,36 | $0,00062343 |
| 2026-06-04 | $4.717,49 | $59,82 | $0,00059823 |
| 2026-06-02 | $27.934 | $4,76 | $0,00354230 |
| 2026-06-01 | $5.075,55 | $116,97 | $0,00064364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
