ROCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $168.624 | $12,74 | N/A |
| 2026-07-25 | $166.311 | $269,36 | $0,00016862 |
| 2026-07-24 | $166.262 | $1,87 | $0,00016631 |
| 2026-07-23 | $171.152 | $302,78 | $0,00016626 |
| 2026-07-22 | $174.258 | $18,23 | $0,00017115 |
| 2026-07-21 | $172.344 | $17,13 | $0,00017426 |
| 2026-07-19 | $169.056 | $288,10 | $0,00017234 |
| 2026-07-18 | $183.808 | $270,17 | $0,00016906 |
| 2026-07-17 | $186.508 | $345,12 | $0,00018381 |
| 2026-07-16 | $196.376 | $17,89 | $0,00018651 |
| 2026-07-15 | $193.378 | $2,04 | $0,00019638 |
| 2026-07-14 | $192.128 | $2,02 | $0,00019338 |
| 2026-07-12 | $184.703 | $1,84 | $0,00019213 |
| 2026-07-11 | $185.393 | $1,89 | $0,00018470 |
| 2026-07-10 | $180.776 | $3,12 | $0,00018539 |
| 2026-07-09 | $178.395 | $4,55 | $0,00018078 |
| 2026-07-08 | $178.472 | $3,93 | $0,00017840 |
| 2026-07-04 | $179.938 | $3,58 | $0,00017847 |
| 2026-07-03 | $174.278 | $73,00 | $0,00017994 |
| 2026-07-02 | $164.245 | $244,61 | $0,00017428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
