ROCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $166.692 | $50,71 | N/A |
| 2026-10-01 | $167.382 | $43,42 | $0,00016669 |
| 2026-09-29 | $168.967 | $852,62 | $0,00016738 |
| 2026-09-28 | $172.428 | $327,56 | $0,00016897 |
| 2026-09-27 | $173.473 | $5,87 | $0,00017243 |
| 2026-09-25 | $173.281 | $68,31 | $0,00017347 |
| 2026-09-24 | $173.330 | $14,63 | $0,00017328 |
| 2026-09-23 | $177.768 | $152,03 | $0,00017333 |
| 2026-09-22 | $180.550 | $75,63 | $0,00017777 |
| 2026-09-21 | $172.199 | $2,64 | $0,00018055 |
| 2026-09-20 | $171.602 | $19,79 | $0,00017220 |
| 2026-09-19 | $170.149 | $28,04 | $0,00017160 |
| 2026-09-18 | $159.182 | $37,55 | $0,00017015 |
| 2026-09-17 | $157.352 | $160,18 | $0,00015918 |
| 2026-09-16 | $156.037 | $136,47 | $0,00015735 |
| 2026-09-15 | $161.410 | $1,95 | $0,00015604 |
| 2026-09-13 | $165.650 | $13,51 | $0,00016141 |
| 2026-09-12 | $165.199 | $60,66 | $0,00016565 |
| 2026-09-11 | $160.279 | $1.163,16 | $0,00016520 |
| 2026-09-10 | $174.849 | $2.480,12 | $0,00016028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
