ROCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $170.689 | $1,72 | N/A |
| 2026-08-13 | $170.074 | $20,60 | $0,00017069 |
| 2026-08-12 | $172.867 | $9,62 | $0,00017007 |
| 2026-08-11 | $169.596 | $274,64 | $0,00017287 |
| 2026-08-10 | $174.872 | $2,07 | $0,00016960 |
| 2026-08-09 | $175.493 | $4,18 | $0,00017487 |
| 2026-08-08 | $176.034 | $2,10 | $0,00017549 |
| 2026-08-06 | $174.831 | $48,09 | $0,00017603 |
| 2026-08-05 | $171.762 | $5,76 | $0,00017483 |
| 2026-08-04 | $171.197 | $682,48 | $0,00017176 |
| 2026-08-03 | $178.256 | $5,47 | $0,00017120 |
| 2026-08-01 | $178.896 | $18,75 | $0,00017826 |
| 2026-07-31 | $179.896 | $7,79 | $0,00017890 |
| 2026-07-30 | $177.487 | $489,08 | $0,00017990 |
| 2026-07-29 | $176.260 | $3.151,97 | $0,00017749 |
| 2026-07-28 | $201.662 | $4.573,24 | $0,00017626 |
| 2026-07-27 | $179.370 | $274,21 | $0,00020166 |
| 2026-07-26 | $168.613 | $12,74 | $0,00017937 |
| 2026-07-25 | $166.311 | $269,36 | $0,00016861 |
| 2026-07-24 | $166.262 | $1,87 | $0,00016631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
