ROCKY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $133.918 | $73,04 | N/A |
| 2026-11-03 | $133.883 | $44,08 | $0,00013392 |
| 2026-11-02 | $136.851 | $336,16 | $0,00013388 |
| 2026-11-01 | $136.419 | $236,37 | $0,00013685 |
| 2026-10-31 | $137.519 | $2,36 | $0,00013642 |
| 2026-10-30 | $138.508 | $1,97 | $0,00013752 |
| 2026-10-29 | $141.754 | $23,42 | $0,00013851 |
| 2026-10-28 | $144.031 | $34,14 | $0,00014175 |
| 2026-10-17 | $149.224 | $1,11 | $0,00014403 |
| 2026-10-16 | $149.878 | $2,34 | $0,00014922 |
| 2026-10-12 | $155.596 | $37,68 | $0,00014988 |
| 2026-10-11 | $153.901 | $1,008 | $0,00015560 |
| 2026-10-10 | $153.560 | $2,29 | $0,00015390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
