ROCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $149.224 | $1,11 | N/A |
| 2026-10-16 | $149.878 | $2,34 | $0,00014922 |
| 2026-10-12 | $155.596 | $37,68 | $0,00014988 |
| 2026-10-11 | $153.901 | $1,008 | $0,00015560 |
| 2026-10-10 | $153.560 | $2,29 | $0,00015390 |
| 2026-10-06 | $166.911 | $8,35 | $0,00015356 |
| 2026-10-05 | $166.856 | $8,34 | $0,00016691 |
| 2026-10-02 | $166.692 | $50,71 | $0,00016686 |
| 2026-10-01 | $167.382 | $43,42 | $0,00016669 |
| 2026-09-29 | $168.967 | $852,62 | $0,00016738 |
| 2026-09-28 | $172.428 | $327,56 | $0,00016897 |
| 2026-09-27 | $173.473 | $5,87 | $0,00017243 |
| 2026-09-25 | $173.281 | $68,31 | $0,00017347 |
| 2026-09-24 | $173.330 | $14,63 | $0,00017328 |
| 2026-09-23 | $177.768 | $152,03 | $0,00017333 |
| 2026-09-22 | $180.550 | $75,63 | $0,00017777 |
| 2026-09-21 | $172.199 | $2,64 | $0,00018055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
