RockyCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $68.651 | $1.105,76 | N/A |
| 2026-07-16 | $70.279 | $50,06 | $0,00007028 |
| 2026-07-15 | $71.566 | $304,80 | $0,00007157 |
| 2026-07-14 | $72.998 | $901,29 | $0,00007300 |
| 2026-07-13 | $66.379 | $17,39 | $0,00006638 |
| 2026-07-12 | $67.248 | $871,98 | $0,00006725 |
| 2026-07-11 | $61.936 | $240,33 | $0,00006194 |
| 2026-07-10 | $61.357 | $162,24 | $0,00006136 |
| 2026-07-09 | $61.576 | $128,06 | $0,00006158 |
| 2026-07-08 | $62.089 | $630,09 | $0,00006209 |
| 2026-07-07 | $62.069 | $76,05 | $0,00006207 |
| 2026-07-06 | $63.863 | $122,82 | $0,00006386 |
| 2026-07-05 | $65.119 | $400,04 | $0,00006512 |
| 2026-07-04 | $64.223 | $364,76 | $0,00006422 |
| 2026-07-03 | $67.104 | $659,71 | $0,00006710 |
| 2026-07-02 | $64.820 | $692,36 | $0,00006482 |
| 2026-07-01 | $60.465 | $497,23 | $0,00006046 |
| 2026-06-30 | $57.033 | $96,47 | $0,00005703 |
| 2026-06-29 | $57.963 | $93,20 | $0,00005796 |
| 2026-06-28 | $57.214 | $245,77 | $0,00005721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
