RockyCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $182.724 | $502,36 | N/A |
| 2026-10-02 | $182.747 | $314,70 | $0,00018272 |
| 2026-10-01 | $183.672 | $452,36 | $0,00018275 |
| 2026-09-30 | $177.432 | $1.521,36 | $0,00018367 |
| 2026-09-29 | $183.061 | $389,67 | $0,00017743 |
| 2026-09-28 | $188.671 | $254,75 | $0,00018306 |
| 2026-09-27 | $186.870 | $461,28 | $0,00018867 |
| 2026-09-26 | $189.525 | $889,76 | $0,00018687 |
| 2026-09-25 | $193.602 | $381,56 | $0,00018952 |
| 2026-09-24 | $191.255 | $1.668,45 | $0,00019360 |
| 2026-09-23 | $200.989 | $2.295,04 | $0,00019126 |
| 2026-09-22 | $228.330 | $3.582,79 | $0,00020099 |
| 2026-09-21 | $189.556 | $4.586,56 | $0,00022833 |
| 2026-09-20 | $240.304 | $1.149,66 | $0,00018956 |
| 2026-09-19 | $228.987 | $1.722,89 | $0,00024030 |
| 2026-09-18 | $209.347 | $1.891,03 | $0,00022899 |
| 2026-09-17 | $185.583 | $10.691,77 | $0,00020935 |
| 2026-09-16 | $257.517 | $4.036,70 | $0,00018558 |
| 2026-09-15 | $284.192 | $14.881,43 | $0,00025752 |
| 2026-09-14 | $190.876 | $3.502,22 | $0,00028419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
