Roco Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.135.806 | $897,22 | N/A |
| 2026-09-01 | $1.149.027 | $3,71 | $0,01228507 |
| 2026-08-31 | $1.133.162 | $55,76 | $0,01242807 |
| 2026-08-30 | $1.164.155 | $8,45 | $0,01225648 |
| 2026-08-29 | $1.160.997 | $26,11 | $0,01259171 |
| 2026-08-28 | $1.206.206 | $4,78 | $0,01255755 |
| 2026-08-27 | $1.194.261 | $132,13 | $0,01304653 |
| 2026-08-26 | $1.143.489 | $167,57 | $0,01291734 |
| 2026-08-25 | $1.240.765 | $5,41 | $0,01236817 |
| 2026-08-24 | $1.242.823 | $8,15 | $0,01342033 |
| 2026-08-23 | $1.241.018 | $118,01 | $0,01344259 |
| 2026-08-22 | $1.427.850 | $49,30 | $0,01342307 |
| 2026-08-21 | $1.372.154 | $1.997,61 | $0,01544387 |
| 2026-08-20 | $1.500.245 | $165,68 | $0,01484146 |
| 2026-08-19 | $1.451.278 | $1,54 | $0,01622691 |
| 2026-08-18 | $1.447.730 | $1,29 | $0,01569727 |
| 2026-08-17 | $1.452.575 | $303,27 | $0,01565890 |
| 2026-08-16 | $1.485.781 | $12,49 | $0,01571131 |
| 2026-08-15 | $1.514.561 | $17,09 | $0,01607046 |
| 2026-08-14 | $1.504.598 | $12,57 | $0,01638176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
