Roco Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $746.669 | $5,97 | N/A |
| 2026-11-06 | $749.118 | $16,58 | $0,00807606 |
| 2026-11-05 | $788.210 | $27,86 | $0,00810255 |
| 2026-11-04 | $779.289 | $18,03 | $0,00852538 |
| 2026-11-03 | $774.277 | $398,55 | $0,00842888 |
| 2026-11-02 | $876.550 | $141,09 | $0,00837468 |
| 2026-11-01 | $785.726 | $145,61 | $0,00948088 |
| 2026-10-31 | $813.442 | $469,99 | $0,00849851 |
| 2026-10-30 | $615.502 | $153,68 | $0,00879829 |
| 2026-10-29 | $654.044 | $56,67 | $0,00665735 |
| 2026-10-28 | $642.613 | $937,02 | $0,00707423 |
| 2026-10-27 | $447.059 | $3,49 | $0,00695058 |
| 2026-10-26 | $447.199 | $2,50 | $0,00483545 |
| 2026-10-25 | $445.266 | $381,20 | $0,00483696 |
| 2026-10-24 | $401.456 | $215,64 | $0,00481606 |
| 2026-10-23 | $548.808 | $498,63 | $0,00434220 |
| 2026-10-22 | $707.194 | $96.821 | $0,00593598 |
| 2026-10-21 | $234.924 | $12.148,12 | $0,00764911 |
| 2026-10-20 | $2.266.604 | $320,17 | $0,00254096 |
| 2026-10-19 | $2.273.297 | $14,75 | $0,02451588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
