Roco Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.421.989 | $342,66 | N/A |
| 2026-10-16 | $2.433.168 | $708,70 | $0,02619666 |
| 2026-10-15 | $2.082.561 | $307,88 | $0,02631757 |
| 2026-10-14 | $1.540.572 | $5,00 | $0,02252534 |
| 2026-10-13 | $1.441.198 | $3,79 | $0,01666309 |
| 2026-10-12 | $1.612.594 | $24,13 | $0,01558825 |
| 2026-10-11 | $1.492.852 | $11,58 | $0,01744209 |
| 2026-10-10 | $1.538.686 | $5,03 | $0,01614695 |
| 2026-10-09 | $1.455.359 | $66,05 | $0,01664269 |
| 2026-10-08 | $1.501.626 | $14,61 | $0,01574142 |
| 2026-10-06 | $1.640.493 | $18,97 | $0,01624185 |
| 2026-10-05 | $1.619.087 | $7,07 | $0,01774386 |
| 2026-10-04 | $1.626.520 | $21,52 | $0,01751233 |
| 2026-10-03 | $1.633.773 | $15,05 | $0,01759273 |
| 2026-10-02 | $1.675.121 | $52,76 | $0,01767117 |
| 2026-10-01 | $1.493.372 | $67,44 | $0,01811840 |
| 2026-09-30 | $1.559.885 | $479,04 | $0,01615258 |
| 2026-09-29 | $1.516.693 | $90,52 | $0,01687199 |
| 2026-09-28 | $1.502.355 | $274,91 | $0,01640482 |
| 2026-09-27 | $1.688.136 | $20,92 | $0,01624974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
