ROD.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $64.572 | $526,52 | N/A |
| 2026-06-18 | $68.613 | $667,37 | $0,000000001178 |
| 2026-06-17 | $67.496 | $1.445,35 | $0,000000001257 |
| 2026-06-16 | $67.939 | $266,05 | $0,000000001230 |
| 2026-06-15 | $65.855 | $643,62 | $0,000000001239 |
| 2026-06-14 | $66.033 | $137,47 | $0,000000001197 |
| 2026-06-13 | $64.412 | $287,86 | $0,000000001210 |
| 2026-06-12 | $63.753 | $435,18 | $0,000000001175 |
| 2026-06-11 | $60.210 | $262,37 | $0,000000001163 |
| 2026-06-10 | $62.258 | $139,03 | $0,000000001095 |
| 2026-06-09 | $63.776 | $240,67 | $0,000000001133 |
| 2026-06-08 | $62.964 | $722,38 | $0,000000001164 |
| 2026-06-07 | $58.393 | $781,05 | $0,000000001149 |
| 2026-06-06 | $61.967 | $682,30 | $0,000000001066 |
| 2026-06-05 | $65.970 | $867,06 | $0,000000001133 |
| 2026-06-04 | $66.458 | $296,73 | $0,000000001206 |
| 2026-06-03 | $67.557 | $954,39 | $0,000000001209 |
| 2026-06-02 | $76.136 | $540,02 | $0,000000001229 |
| 2026-06-01 | $76.718 | $1.031,29 | $0,000000001389 |
| 2026-05-31 | $77.329 | $663,63 | $0,000000001400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
