ROD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $66.210 | $69,89 | N/A |
| 2026-08-03 | $66.314 | $82,97 | $0,000000001208 |
| 2026-08-02 | $65.087 | $39,23 | $0,000000001210 |
| 2026-08-01 | $65.965 | $38,25 | $0,000000001188 |
| 2026-07-31 | $67.219 | $25,03 | $0,000000001204 |
| 2026-07-30 | $66.345 | $69,63 | $0,000000001227 |
| 2026-07-29 | $66.791 | $94,36 | $0,000000001211 |
| 2026-07-28 | $67.406 | $433,76 | $0,000000001219 |
| 2026-07-27 | $70.379 | $163,92 | $0,000000001230 |
| 2026-07-26 | $67.802 | $16,15 | $0,000000001284 |
| 2026-07-25 | $67.250 | $91,60 | $0,000000001237 |
| 2026-07-24 | $68.678 | $121,74 | $0,000000001227 |
| 2026-07-23 | $70.465 | $47,36 | $0,000000001253 |
| 2026-07-22 | $71.044 | $20,32 | $0,000000001286 |
| 2026-07-21 | $70.699 | $86,07 | $0,000000001296 |
| 2026-07-20 | $69.411 | $104,49 | $0,000000001290 |
| 2026-07-19 | $68.525 | $184,72 | $0,000000001267 |
| 2026-07-18 | $68.392 | $439,00 | $0,000000001250 |
| 2026-07-17 | $66.420 | $321,22 | $0,000000001248 |
| 2026-07-16 | $67.839 | $979,74 | $0,000000001212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
