ROD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $91.833 | $414,04 | N/A |
| 2026-09-18 | $82.040 | $197,01 | $0,000000001676 |
| 2026-09-17 | $79.248 | $15,82 | $0,000000001497 |
| 2026-09-16 | $79.024 | $169,92 | $0,000000001446 |
| 2026-09-15 | $83.892 | $322,35 | $0,000000001442 |
| 2026-09-14 | $81.897 | $262,89 | $0,000000001531 |
| 2026-09-13 | $82.992 | $48,31 | $0,000000001494 |
| 2026-09-12 | $83.765 | $177,78 | $0,000000001514 |
| 2026-09-11 | $81.109 | $66,00 | $0,000000001529 |
| 2026-09-10 | $82.963 | $84,00 | $0,000000001480 |
| 2026-09-09 | $84.466 | $74,30 | $0,000000001514 |
| 2026-09-08 | $84.787 | $144,85 | $0,000000001541 |
| 2026-09-07 | $86.520 | $309,34 | $0,000000001547 |
| 2026-09-06 | $84.121 | $27,88 | $0,000000001579 |
| 2026-09-05 | $82.717 | $153,19 | $0,000000001535 |
| 2026-09-04 | $84.543 | $132,99 | $0,000000001509 |
| 2026-09-03 | $81.231 | $121,40 | $0,000000001543 |
| 2026-09-02 | $81.103 | $111,21 | $0,000000001482 |
| 2026-09-01 | $84.295 | $90,52 | $0,000000001480 |
| 2026-08-31 | $82.932 | $102,59 | $0,000000001538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
