ROD.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $86.111 | $314,60 | N/A |
| 2026-10-20 | $85.159 | $137,01 | $0,000000001571 |
| 2026-10-19 | $84.799 | $287,95 | $0,000000001554 |
| 2026-10-18 | $83.066 | $178,66 | $0,000000001547 |
| 2026-10-17 | $84.255 | $113,07 | $0,000000001516 |
| 2026-10-16 | $85.118 | $198,43 | $0,000000001538 |
| 2026-10-15 | $84.275 | $206,24 | $0,000000001553 |
| 2026-10-14 | $86.240 | $235,12 | $0,000000001538 |
| 2026-10-13 | $85.631 | $115,87 | $0,000000001574 |
| 2026-10-12 | $89.498 | $108,69 | $0,000000001563 |
| 2026-10-11 | $88.934 | $26,39 | $0,000000001633 |
| 2026-10-10 | $88.092 | $70,87 | $0,000000001623 |
| 2026-10-09 | $88.812 | $367,12 | $0,000000001608 |
| 2026-10-08 | $94.876 | $102,23 | $0,000000001621 |
| 2026-10-07 | $98.462 | $130,63 | $0,000000001731 |
| 2026-10-06 | $99.099 | $395,76 | $0,000000001797 |
| 2026-10-05 | $97.378 | $158,52 | $0,000000001808 |
| 2026-10-04 | $96.410 | $17,43 | $0,000000001777 |
| 2026-10-03 | $95.628 | $238,12 | $0,000000001759 |
| 2026-10-02 | $96.243 | $150,47 | $0,000000001745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
