ROGin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $7.314,61 | N/A |
| 2026-09-25 | $0,000000000000000000 | $2.866,08 | $0,223864 |
| 2026-09-24 | $0,000000000000000000 | $7.900,74 | $0,222732 |
| 2026-09-23 | $0,000000000000000000 | $14.082,23 | $0,233754 |
| 2026-09-22 | $0,000000000000000000 | $6.067,18 | $0,220768 |
| 2026-09-21 | $0,000000000000000000 | $5.558,74 | $0,220363 |
| 2026-09-20 | $0,000000000000000000 | $5.969,27 | $0,221048 |
| 2026-09-19 | $0,000000000000000000 | $6.935,13 | $0,220324 |
| 2026-09-18 | $0,000000000000000000 | $6.555,61 | $0,221041 |
| 2026-09-17 | $0,000000000000000000 | $18.027,88 | $0,220030 |
| 2026-09-16 | $0,000000000000000000 | $33.019 | $0,218654 |
| 2026-09-15 | $0,000000000000000000 | $21.236 | $0,234862 |
| 2026-09-14 | $0,000000000000000000 | $24.443 | $0,250862 |
| 2026-09-13 | $0,000000000000000000 | $18.900,10 | $0,228617 |
| 2026-09-12 | $0,000000000000000000 | $14.649,79 | $0,230959 |
| 2026-09-11 | $0,000000000000000000 | $4.912,72 | $0,236143 |
| 2026-09-10 | $0,000000000000000000 | $5.992,59 | $0,223818 |
| 2026-09-09 | $0,000000000000000000 | $14.385,67 | $0,223843 |
| 2026-09-08 | $0,000000000000000000 | $6.937,21 | $0,219779 |
| 2026-09-07 | $0,000000000000000000 | $7.632,64 | $0,220355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
