ROGin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $17.872,62 | N/A |
| 2026-07-16 | $0,000000000000000000 | $26.784 | $0,282768 |
| 2026-07-15 | $0,000000000000000000 | $292,49 | $0,248354 |
| 2026-07-14 | $0,000000000000000000 | $1.016,46 | $0,272720 |
| 2026-07-13 | $0,000000000000000000 | $5.224,89 | $0,246635 |
| 2026-07-12 | $0,000000000000000000 | $59.346 | $0,275397 |
| 2026-07-11 | $0,000000000000000000 | $530,06 | $0,225587 |
| 2026-07-10 | $0,000000000000000000 | $153,56 | $0,244257 |
| 2026-07-09 | $0,000000000000000000 | $322,58 | $0,232325 |
| 2026-07-08 | $0,000000000000000000 | $650,41 | $0,235922 |
| 2026-07-07 | $0,000000000000000000 | $1.539,79 | $0,232363 |
| 2026-07-06 | $0,000000000000000000 | $2.493,72 | $0,230208 |
| 2026-07-05 | $0,000000000000000000 | $813,28 | $0,243480 |
| 2026-07-04 | $0,000000000000000000 | $17,99 | $0,257007 |
| 2026-07-03 | $0,000000000000000000 | $14,64 | $0,250596 |
| 2026-07-02 | $0,000000000000000000 | $14.202,91 | $0,257333 |
| 2026-07-01 | $0,000000000000000000 | $6.458,86 | $0,279925 |
| 2026-06-30 | $0,000000000000000000 | $205,74 | $0,261789 |
| 2026-06-29 | $0,000000000000000000 | $2.812,14 | $0,263969 |
| 2026-06-28 | $0,000000000000000000 | $5.187,84 | $0,271366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
