ROGin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $18.900,10 | N/A |
| 2026-09-12 | $0,000000000000000000 | $14.649,79 | $0,230959 |
| 2026-09-11 | $0,000000000000000000 | $4.912,72 | $0,236143 |
| 2026-09-10 | $0,000000000000000000 | $5.992,59 | $0,223818 |
| 2026-09-09 | $0,000000000000000000 | $14.385,67 | $0,223843 |
| 2026-09-08 | $0,000000000000000000 | $6.937,21 | $0,219779 |
| 2026-09-07 | $0,000000000000000000 | $7.632,64 | $0,220355 |
| 2026-09-06 | $0,000000000000000000 | $16.405,54 | $0,223584 |
| 2026-09-05 | $0,000000000000000000 | $38.521 | $0,223407 |
| 2026-09-04 | $0,000000000000000000 | $34.715 | $0,233034 |
| 2026-09-03 | $0,000000000000000000 | $145.694 | $0,237690 |
| 2026-09-02 | $0,000000000000000000 | $139.572 | $0,221113 |
| 2026-09-01 | $0,000000000000000000 | $24.131 | $0,217308 |
| 2026-08-31 | $0,000000000000000000 | $30.078 | $0,195647 |
| 2026-08-30 | $0,000000000000000000 | $23.408 | $0,201173 |
| 2026-08-29 | $0,000000000000000000 | $32.931 | $0,201588 |
| 2026-08-28 | $0,000000000000000000 | $25.840 | $0,202780 |
| 2026-08-27 | $0,000000000000000000 | $15.373,92 | $0,197720 |
| 2026-08-26 | $0,000000000000000000 | $14.929,28 | $0,193694 |
| 2026-08-25 | $0,000000000000000000 | $14.591,34 | $0,194169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
