ROGin AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $6.870,10 | N/A |
| 2026-11-08 | $0,000000000000000000 | $3.017,78 | $0,121587 |
| 2026-11-07 | $0,000000000000000000 | $11.991,03 | $0,120763 |
| 2026-11-06 | $0,000000000000000000 | $8.782,21 | $0,122786 |
| 2026-11-05 | $0,000000000000000000 | $15.847,19 | $0,114984 |
| 2026-11-04 | $0,000000000000000000 | $7.260,03 | $0,130418 |
| 2026-11-03 | $0,000000000000000000 | $3.690,53 | $0,124372 |
| 2026-11-02 | $0,000000000000000000 | $4.992,00 | $0,123631 |
| 2026-11-01 | $0,000000000000000000 | $4.897,93 | $0,122890 |
| 2026-10-31 | $0,000000000000000000 | $3.432,58 | $0,125541 |
| 2026-10-30 | $0,000000000000000000 | $5.134,29 | $0,115893 |
| 2026-10-29 | $0,000000000000000000 | $152,07 | $0,111692 |
| 2026-10-28 | $0,000000000000000000 | $41,88 | $0,077924 |
| 2026-10-27 | $0,000000000000000000 | $69,18 | $0,062223 |
| 2026-10-26 | $0,000000000000000000 | $249,35 | $0,067306 |
| 2026-10-25 | $0,000000000000000000 | $476,29 | $0,084911 |
| 2026-10-24 | $0,000000000000000000 | $602,74 | $0,095011 |
| 2026-10-23 | $0,000000000000000000 | $745,02 | $0,123881 |
| 2026-10-22 | $0,000000000000000000 | $83,50 | $0,134154 |
| 2026-10-21 | $0,000000000000000000 | $831,84 | $0,119728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
