ROGin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $9.365,66 | N/A |
| 2026-08-17 | $0,000000000000000000 | $371,00 | $0,202243 |
| 2026-08-16 | $0,000000000000000000 | $960,52 | $0,171258 |
| 2026-08-15 | $0,000000000000000000 | $632,98 | $0,171350 |
| 2026-08-14 | $0,000000000000000000 | $16.147,36 | $0,172653 |
| 2026-08-13 | $0,000000000000000000 | $1.947,14 | $0,193643 |
| 2026-08-12 | $0,000000000000000000 | $8.630,09 | $0,192228 |
| 2026-08-11 | $0,000000000000000000 | $1.568,47 | $0,199041 |
| 2026-08-10 | $0,000000000000000000 | $7.916,70 | $0,174055 |
| 2026-08-09 | $0,000000000000000000 | $14.759,13 | $0,179694 |
| 2026-08-08 | $0,000000000000000000 | $27.610 | $0,181789 |
| 2026-08-07 | $0,000000000000000000 | $24.276 | $0,184803 |
| 2026-08-06 | $0,000000000000000000 | $19.089,76 | $0,177468 |
| 2026-08-05 | $0,000000000000000000 | $17.189,55 | $0,187541 |
| 2026-08-04 | $0,000000000000000000 | $21.138 | $0,173085 |
| 2026-08-03 | $0,000000000000000000 | $34.104 | $0,175649 |
| 2026-08-02 | $0,000000000000000000 | $24.052 | $0,181045 |
| 2026-08-01 | $0,000000000000000000 | $48.602 | $0,195829 |
| 2026-07-31 | $0,000000000000000000 | $64.675 | $0,191740 |
| 2026-07-30 | $0,000000000000000000 | $39.139 | $0,182076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
