Rogue AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $35.620 | $18,11 | N/A |
| 2026-08-13 | $35.643 | $263,46 | $0,00003562 |
| 2026-08-12 | $33.831 | $214,55 | $0,00003564 |
| 2026-08-11 | $31.741 | $198,54 | $0,00003383 |
| 2026-08-10 | $29.908 | $9,54 | $0,00003174 |
| 2026-08-09 | $29.662 | $73,28 | $0,00002991 |
| 2026-08-08 | $29.119 | $294,33 | $0,00002966 |
| 2026-08-07 | $27.645 | $198,83 | $0,00002912 |
| 2026-08-06 | $26.309 | $637,32 | $0,00002765 |
| 2026-08-05 | $21.134 | $431,04 | $0,00002631 |
| 2026-08-04 | $19.494,50 | $203,31 | $0,00002114 |
| 2026-08-03 | $16.884,12 | $194,75 | $0,00001950 |
| 2026-07-31 | $16.597,87 | $8,72 | $0,00001689 |
| 2026-07-30 | $16.613,07 | $38,24 | $0,00001660 |
| 2026-07-29 | $16.737,83 | $329,31 | $0,00001661 |
| 2026-07-28 | $19.457,94 | $9,79 | $0,00001674 |
| 2026-07-22 | $20.601 | $44,45 | $0,00001946 |
| 2026-07-21 | $20.257 | $380,32 | $0,00002060 |
| 2026-07-20 | $20.113 | $356,69 | $0,00002026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
