Rogue AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.308 | $1,82 | N/A |
| 2026-07-14 | $23.081 | $1,80 | $0,00002331 |
| 2026-07-09 | $23.392 | $23,16 | $0,00002308 |
| 2026-07-08 | $24.324 | $270,42 | $0,00002339 |
| 2026-07-07 | $27.299 | $4,73 | $0,00002432 |
| 2026-07-06 | $27.011 | $215,22 | $0,00002730 |
| 2026-07-05 | $29.087 | $8,99 | $0,00002701 |
| 2026-07-04 | $29.257 | $458,78 | $0,00002909 |
| 2026-07-03 | $24.997 | $10,23 | $0,00002926 |
| 2026-07-02 | $24.964 | $10,21 | $0,00002500 |
| 2026-06-29 | $22.126 | $113,96 | $0,00002497 |
| 2026-06-28 | $23.548 | $409,17 | $0,00002213 |
| 2026-06-27 | $21.689 | $635,16 | $0,00002355 |
| 2026-06-26 | $17.313,30 | $2,99 | $0,00002169 |
| 2026-06-25 | $17.082,43 | $195,58 | $0,00001731 |
| 2026-06-24 | $17.980,68 | $183,89 | $0,00001708 |
| 2026-06-23 | $18.651,31 | $4,64 | $0,00001798 |
| 2026-06-21 | $19.780,44 | $6,91 | $0,00001865 |
| 2026-06-20 | $18.475,94 | $183,77 | $0,00001978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
