RogueAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $95.390 | $10,86 | N/A |
| 2026-08-04 | $94.978 | $1,93 | $0,000000953899 |
| 2026-08-03 | $96.463 | $60,24 | $0,000000949778 |
| 2026-08-02 | $96.227 | $4,62 | $0,000000964635 |
| 2026-08-01 | $95.535 | $6,00 | $0,000000962270 |
| 2026-07-31 | $98.486 | $86,46 | $0,000000955346 |
| 2026-07-30 | $98.233 | $13,01 | $0,000000984856 |
| 2026-07-29 | $101.415 | $570,47 | $0,000000982332 |
| 2026-07-28 | $99.836 | $145,11 | $0,00000101 |
| 2026-07-27 | $103.035 | $6,09 | $0,000000998356 |
| 2026-07-22 | $103.679 | $1,51 | $0,00000103 |
| 2026-07-20 | $99.851 | $143,52 | $0,00000104 |
| 2026-07-17 | $99.403 | $9,96 | $0,000000998510 |
| 2026-07-16 | $100.095 | $9,84 | $0,000000994026 |
| 2026-07-15 | $100.866 | $7,63 | $0,00000100 |
| 2026-07-14 | $94.715 | $19,20 | $0,00000101 |
| 2026-07-13 | $94.607 | $14,99 | $0,000000947149 |
| 2026-07-10 | $93.001 | $6,66 | $0,000000946068 |
| 2026-07-09 | $94.821 | $2,39 | $0,000000930009 |
| 2026-07-08 | $96.271 | $3,40 | $0,000000948215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
