RogueAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $96.425 | $2,97 | N/A |
| 2026-06-19 | $96.425 | $2,97 | $0,000000964252 |
| 2026-06-18 | $98.983 | $34,50 | $0,000000964252 |
| 2026-06-17 | $101.606 | $2,75 | $0,000000990320 |
| 2026-06-16 | $99.519 | $14,94 | $0,00000102 |
| 2026-06-15 | $94.575 | $1,42 | $0,000000996929 |
| 2026-06-14 | $95.071 | $50,73 | $0,000000945753 |
| 2026-06-13 | $92.656 | $4,99 | $0,000000950899 |
| 2026-06-12 | $93.308 | $11,26 | $0,000000926944 |
| 2026-06-11 | $90.305 | $18,53 | $0,000000931423 |
| 2026-06-10 | $91.356 | $8,12 | $0,000000903820 |
| 2026-06-09 | $94.233 | $1,72 | $0,000000915020 |
| 2026-06-08 | $94.191 | $3,97 | $0,000000942332 |
| 2026-06-07 | $87.623 | $30,94 | $0,000000938290 |
| 2026-06-06 | $88.366 | $182,56 | $0,000000876092 |
| 2026-06-05 | $99.823 | $1.598,88 | $0,000000883664 |
| 2026-06-04 | $110.711 | $1.361,26 | $0,000000998226 |
| 2026-06-03 | $118.581 | $85,42 | $0,00000111 |
| 2026-06-02 | $129.710 | $837,10 | $0,00000119 |
| 2026-06-01 | $131.873 | $73,03 | $0,00000130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
