Roko Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.254.948 | $24.037 | N/A |
| 2026-07-23 | $1.232.792 | $44.281 | $0,00000603 |
| 2026-07-22 | $1.112.005 | $37.515 | $0,00000593 |
| 2026-07-21 | $1.132.893 | $34.136 | $0,00000535 |
| 2026-07-20 | $1.111.733 | $38.692 | $0,00000545 |
| 2026-07-19 | $1.002.390 | $34.647 | $0,00000534 |
| 2026-07-18 | $895.272 | $26.985 | $0,00000482 |
| 2026-07-17 | $963.134 | $36.724 | $0,00000430 |
| 2026-07-16 | $976.826 | $32.597 | $0,00000463 |
| 2026-07-15 | $1.108.897 | $37.259 | $0,00000470 |
| 2026-07-14 | $1.047.646 | $33.016 | $0,00000533 |
| 2026-07-13 | $924.053 | $32.148 | $0,00000504 |
| 2026-07-12 | $1.058.657 | $33.920 | $0,00000444 |
| 2026-07-11 | $903.557 | $29.547 | $0,00000509 |
| 2026-07-10 | $985.100 | $32.513 | $0,00000434 |
| 2026-07-09 | $979.414 | $34.405 | $0,00000474 |
| 2026-07-08 | $988.366 | $35.568 | $0,00000471 |
| 2026-07-07 | $879.017 | $28.311 | $0,00000475 |
| 2026-07-06 | $975.753 | $35.254 | $0,00000423 |
| 2026-07-05 | $976.710 | $35.851 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
