ROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $21.271.470 | $488.415 | N/A |
| 2026-09-01 | $21.724.711 | $999.836 | $0,137235 |
| 2026-08-31 | $21.153.127 | $457.409 | $0,140159 |
| 2026-08-30 | $19.896.633 | $917.714 | $0,136472 |
| 2026-08-29 | $20.445.786 | $220.543 | $0,128365 |
| 2026-08-28 | $20.502.520 | $1.050.944 | $0,131908 |
| 2026-08-27 | $20.014.722 | $298.456 | $0,132274 |
| 2026-08-26 | $20.282.306 | $421.811 | $0,129127 |
| 2026-08-25 | $20.794.276 | $343.869 | $0,130854 |
| 2026-08-24 | $21.364.539 | $173.969 | $0,134157 |
| 2026-08-23 | $21.302.242 | $195.367 | $0,137836 |
| 2026-08-22 | $21.494.955 | $205.218 | $0,137434 |
| 2026-08-21 | $21.465.596 | $336.276 | $0,138677 |
| 2026-08-20 | $21.471.165 | $198.604 | $0,138488 |
| 2026-08-19 | $21.473.425 | $194.895 | $0,138524 |
| 2026-08-18 | $21.597.615 | $199.697 | $0,138538 |
| 2026-08-17 | $21.629.312 | $230.901 | $0,139339 |
| 2026-08-16 | $21.314.179 | $256.640 | $0,139544 |
| 2026-08-15 | $20.754.797 | $220.467 | $0,137511 |
| 2026-08-14 | $21.019.707 | $207.908 | $0,133902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
