ROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.844.349 | $216.471 | N/A |
| 2026-07-17 | $8.829.995 | $204.751 | $0,056968 |
| 2026-07-16 | $9.158.515 | $332.207 | $0,059087 |
| 2026-07-15 | $8.768.605 | $266.817 | $0,056572 |
| 2026-07-14 | $8.541.309 | $195.807 | $0,055105 |
| 2026-07-13 | $8.954.794 | $198.166 | $0,057773 |
| 2026-07-12 | $9.292.553 | $230.332 | $0,059952 |
| 2026-07-11 | $9.270.325 | $222.298 | $0,059809 |
| 2026-07-10 | $9.294.585 | $462.462 | $0,059965 |
| 2026-07-09 | $9.604.846 | $213.293 | $0,061967 |
| 2026-07-08 | $10.117.244 | $343.120 | $0,065273 |
| 2026-07-07 | $9.907.121 | $218.722 | $0,063917 |
| 2026-07-06 | $10.223.027 | $193.736 | $0,065955 |
| 2026-07-05 | $10.413.612 | $194.553 | $0,067185 |
| 2026-07-04 | $10.556.819 | $204.086 | $0,068109 |
| 2026-07-03 | $10.538.911 | $237.811 | $0,067993 |
| 2026-07-02 | $10.605.916 | $169.573 | $0,068425 |
| 2026-07-01 | $11.190.559 | $186.682 | $0,072197 |
| 2026-06-30 | $11.273.389 | $182.776 | $0,072732 |
| 2026-06-29 | $11.396.725 | $216.977 | $0,073527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
