Rollbit Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $117.991.465 | $342.463 | N/A |
| 2026-08-17 | $123.664.302 | $122.888 | $0,074027 |
| 2026-08-16 | $122.638.907 | $162.534 | $0,077559 |
| 2026-08-15 | $121.700.341 | $213.459 | $0,076879 |
| 2026-08-14 | $120.692.499 | $100.360 | $0,076256 |
| 2026-08-13 | $118.672.785 | $620.417 | $0,075586 |
| 2026-08-12 | $116.808.431 | $292.031 | $0,074295 |
| 2026-08-11 | $110.948.146 | $170.685 | $0,073100 |
| 2026-08-10 | $109.940.733 | $161.861 | $0,069410 |
| 2026-08-09 | $113.596.954 | $107.314 | $0,068751 |
| 2026-08-08 | $111.225.929 | $226.198 | $0,071016 |
| 2026-08-07 | $111.253.710 | $61.402 | $0,069496 |
| 2026-08-06 | $110.031.102 | $118.783 | $0,069472 |
| 2026-08-05 | $107.851.580 | $90.104 | $0,068680 |
| 2026-08-04 | $107.831.708 | $121.804 | $0,067284 |
| 2026-08-03 | $107.344.895 | $182.693 | $0,067244 |
| 2026-08-02 | $104.611.004 | $168.933 | $0,066900 |
| 2026-08-01 | $103.593.182 | $129.949 | $0,065152 |
| 2026-07-31 | $101.358.411 | $126.782 | $0,064477 |
| 2026-07-30 | $101.522.891 | $509.743 | $0,063054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
