Rollbit Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $102.733.077 | $204.902 | N/A |
| 2026-07-02 | $103.187.618 | $193.569 | $0,063260 |
| 2026-07-01 | $102.710.737 | $131.516 | $0,062919 |
| 2026-06-30 | $102.084.203 | $228.208 | $0,062501 |
| 2026-06-29 | $100.578.018 | $133.930 | $0,061507 |
| 2026-06-28 | $101.026.875 | $92.067 | $0,061758 |
| 2026-06-27 | $99.347.928 | $148.881 | $0,060708 |
| 2026-06-26 | $98.047.528 | $256.708 | $0,059889 |
| 2026-06-25 | $96.882.781 | $269.201 | $0,059137 |
| 2026-06-24 | $98.993.652 | $154.893 | $0,060393 |
| 2026-06-23 | $99.701.383 | $207.599 | $0,060796 |
| 2026-06-22 | $98.927.447 | $112.600 | $0,060283 |
| 2026-06-21 | $98.522.432 | $137.327 | $0,060006 |
| 2026-06-20 | $99.198.763 | $369.793 | $0,060395 |
| 2026-06-19 | $101.836.200 | $501.296 | $0,061955 |
| 2026-06-18 | $102.092.401 | $429.128 | $0,062068 |
| 2026-06-17 | $101.778.975 | $88.389 | $0,061827 |
| 2026-06-16 | $100.401.855 | $221.981 | $0,060960 |
| 2026-06-15 | $100.708.218 | $148.344 | $0,061116 |
| 2026-06-14 | $99.258.237 | $96.033 | $0,060205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
