Rollbit Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $110.335.430 | $2.045.699 | N/A |
| 2026-10-05 | $123.203.151 | $176.188 | $0,070698 |
| 2026-10-04 | $125.346.892 | $103.719 | $0,078913 |
| 2026-10-03 | $125.961.494 | $504.719 | $0,080261 |
| 2026-10-02 | $128.665.472 | $230.583 | $0,080627 |
| 2026-10-01 | $131.067.065 | $1.642.019 | $0,082318 |
| 2026-09-30 | $127.582.857 | $430.028 | $0,083826 |
| 2026-09-29 | $126.428.310 | $149.585 | $0,081570 |
| 2026-09-28 | $126.294.218 | $128.529 | $0,080806 |
| 2026-09-27 | $125.734.785 | $623.342 | $0,080685 |
| 2026-09-26 | $121.152.954 | $532.018 | $0,080303 |
| 2026-09-25 | $129.938.669 | $205.066 | $0,077350 |
| 2026-09-24 | $129.835.162 | $256.132 | $0,082917 |
| 2026-09-23 | $127.046.367 | $92.922 | $0,082812 |
| 2026-09-22 | $125.482.962 | $213.599 | $0,080997 |
| 2026-09-21 | $126.016.141 | $140.725 | $0,079966 |
| 2026-09-20 | $126.961.625 | $131.071 | $0,080275 |
| 2026-09-19 | $126.936.370 | $139.585 | $0,080849 |
| 2026-09-18 | $126.548.974 | $111.536 | $0,080807 |
| 2026-09-17 | $125.176.364 | $164.017 | $0,080528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
