Ronaldinho Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $9.114,49 | $923,78 | N/A |
| 2026-10-19 | $9.916,02 | $98,49 | $0,00003520 |
| 2026-10-18 | $9.900,82 | $7,67 | $0,00003806 |
| 2026-10-17 | $9.950,80 | $44,30 | $0,00003830 |
| 2026-10-16 | $9.815,01 | $57,65 | $0,00003852 |
| 2026-10-15 | $9.931,37 | $86,25 | $0,00003813 |
| 2026-10-14 | $10.266,38 | $181,78 | $0,00003838 |
| 2026-10-13 | $10.564,68 | $16,01 | $0,00003959 |
| 2026-10-12 | $10.745,99 | $28,07 | $0,00004003 |
| 2026-10-11 | $10.849,15 | $347,43 | $0,00004072 |
| 2026-10-10 | $10.866,39 | $1.347,52 | $0,00004103 |
| 2026-10-09 | $12.192,09 | $62,90 | $0,00004105 |
| 2026-10-08 | $12.943,95 | $5,96 | $0,00004654 |
| 2026-10-07 | $12.800,30 | $42,15 | $0,00004919 |
| 2026-10-06 | $12.985,80 | $52,34 | $0,00004870 |
| 2026-10-05 | $13.225,69 | $27,75 | $0,00004929 |
| 2026-10-04 | $13.152,72 | $3,65 | $0,00005027 |
| 2026-10-03 | $12.823,14 | $34,88 | $0,00005011 |
| 2026-10-02 | $12.934,50 | $294,96 | $0,00004890 |
| 2026-10-01 | $13.308,26 | $955,60 | $0,00004925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
