Ronin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $45.621.091 | $5.718.236 | N/A |
| 2026-06-30 | $41.644.678 | $5.259.805 | $0,053916 |
| 2026-06-29 | $43.403.184 | $4.739.140 | $0,056193 |
| 2026-06-28 | $43.180.308 | $3.751.926 | $0,055904 |
| 2026-06-27 | $43.033.480 | $3.224.888 | $0,055714 |
| 2026-06-26 | $43.995.562 | $3.494.033 | $0,056959 |
| 2026-06-25 | $44.968.180 | $6.760.670 | $0,058219 |
| 2026-06-24 | $43.965.892 | $5.372.496 | $0,056921 |
| 2026-06-23 | $45.096.004 | $4.639.055 | $0,058384 |
| 2026-06-22 | $47.347.515 | $3.802.921 | $0,061299 |
| 2026-06-21 | $46.518.396 | $3.572.634 | $0,060226 |
| 2026-06-20 | $48.775.502 | $4.262.239 | $0,063148 |
| 2026-06-19 | $44.831.357 | $4.050.615 | $0,058042 |
| 2026-06-18 | $46.697.795 | $3.308.581 | $0,060458 |
| 2026-06-17 | $49.355.904 | $2.587.838 | $0,063899 |
| 2026-06-16 | $48.902.305 | $4.016.257 | $0,063312 |
| 2026-06-15 | $48.916.923 | $4.549.943 | $0,063331 |
| 2026-06-14 | $46.965.461 | $10.145.667 | $0,060804 |
| 2026-06-13 | $45.293.724 | $3.234.580 | $0,058640 |
| 2026-06-12 | $44.595.633 | $5.029.286 | $0,057736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
