Ronin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $47.940.518 | $5.376.662 | N/A |
| 2026-06-08 | $50.166.919 | $4.598.956 | $0,062057 |
| 2026-06-07 | $48.790.801 | $5.551.652 | $0,064920 |
| 2026-06-06 | $49.954.854 | $7.366.743 | $0,063165 |
| 2026-06-05 | $55.014.024 | $3.601.800 | $0,064675 |
| 2026-06-04 | $60.105.534 | $2.753.051 | $0,071257 |
| 2026-06-03 | $59.864.630 | $3.917.309 | $0,077806 |
| 2026-06-02 | $65.917.401 | $7.300.332 | $0,077507 |
| 2026-06-01 | $63.690.215 | $3.978.139 | $0,085288 |
| 2026-05-31 | $59.481.517 | $3.220.633 | $0,082501 |
| 2026-05-30 | $59.516.208 | $3.515.008 | $0,076987 |
| 2026-05-29 | $61.607.403 | $4.527.943 | $0,077048 |
| 2026-05-28 | $65.386.032 | $19.517.478 | $0,079745 |
| 2026-05-27 | $69.826.884 | $5.439.803 | $0,084592 |
| 2026-05-26 | $67.337.338 | $5.667.916 | $0,090281 |
| 2026-05-25 | $67.088.842 | $5.102.228 | $0,087181 |
| 2026-05-24 | $68.746.585 | $5.324.781 | $0,086841 |
| 2026-05-23 | $71.104.189 | $6.249.891 | $0,089076 |
| 2026-05-22 | $78.364.237 | $6.135.151 | $0,091980 |
| 2026-05-21 | $77.794.509 | $10.914.259 | $0,101460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
