RONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $645.037 | $1.854,31 | N/A |
| 2026-09-15 | $706.251 | $2.109,45 | $0,00064510 |
| 2026-09-14 | $680.017 | $5.389,13 | $0,00070632 |
| 2026-09-13 | $664.603 | $1.544,46 | $0,00068008 |
| 2026-09-12 | $683.427 | $1.906,80 | $0,00066467 |
| 2026-09-11 | $659.352 | $3.686,05 | $0,00068349 |
| 2026-09-10 | $648.810 | $981,43 | $0,00065942 |
| 2026-09-09 | $678.400 | $3.135,78 | $0,00064887 |
| 2026-09-08 | $720.311 | $7.324,84 | $0,00067847 |
| 2026-09-07 | $548.770 | $1.666,41 | $0,00072038 |
| 2026-09-06 | $523.863 | $1.427,41 | $0,00054882 |
| 2026-09-05 | $484.153 | $1.606,34 | $0,00052391 |
| 2026-09-04 | $472.933 | $1.046,74 | $0,00048420 |
| 2026-09-03 | $449.116 | $1.672,47 | $0,00047298 |
| 2026-09-02 | $500.760 | $2.630,94 | $0,00044916 |
| 2026-09-01 | $590.518 | $3.664,48 | $0,00050081 |
| 2026-08-31 | $635.352 | $5.100,32 | $0,00059058 |
| 2026-08-30 | $488.283 | $1.037,59 | $0,00063541 |
| 2026-08-29 | $442.673 | $982,95 | $0,00048833 |
| 2026-08-28 | $496.736 | $690,84 | $0,00044272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
