RONKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $174.567 | $305,44 | N/A |
| 2026-06-25 | $169.830 | $618,39 | $0,00020160 |
| 2026-06-24 | $165.219 | $1.294,72 | $0,00019630 |
| 2026-06-23 | $179.285 | $515,29 | $0,00019075 |
| 2026-06-22 | $168.085 | $299,42 | $0,00020699 |
| 2026-06-21 | $172.676 | $1.871,03 | $0,00019406 |
| 2026-06-20 | $155.275 | $742,69 | $0,00019928 |
| 2026-06-19 | $155.507 | $341,34 | $0,00017927 |
| 2026-06-18 | $166.828 | $1.356,36 | $0,00017961 |
| 2026-06-17 | $181.562 | $1.392,91 | $0,00019271 |
| 2026-06-16 | $192.672 | $4.105,17 | $0,00020878 |
| 2026-06-15 | $146.572 | $1.369,04 | $0,00022244 |
| 2026-06-14 | $110.445 | $474,97 | $0,00016846 |
| 2026-06-13 | $94.565 | $247,75 | $0,00012751 |
| 2026-06-12 | $93.118 | $210,27 | $0,00010918 |
| 2026-06-11 | $87.083 | $528,82 | $0,00010730 |
| 2026-06-10 | $81.960 | $80,47 | $0,00010054 |
| 2026-06-09 | $83.495 | $14,15 | $0,00009458 |
| 2026-06-08 | $87.969 | $276,79 | $0,00009640 |
| 2026-06-07 | $82.706 | $50,02 | $0,00010193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
