RONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $393.532 | $2.285,32 | N/A |
| 2026-07-18 | $392.302 | $1.209,90 | $0,00039230 |
| 2026-07-17 | $358.612 | $2.791,68 | $0,00035861 |
| 2026-07-16 | $401.030 | $3.069,90 | $0,00040103 |
| 2026-07-15 | $322.354 | $2.173,70 | $0,00032235 |
| 2026-07-14 | $323.898 | $2.092,04 | $0,00032390 |
| 2026-07-13 | $300.736 | $2.306,25 | $0,00030074 |
| 2026-07-12 | $320.534 | $4.246,71 | $0,00032053 |
| 2026-07-11 | $319.654 | $4.342,44 | $0,00031965 |
| 2026-07-10 | $318.231 | $3.816,52 | $0,00031823 |
| 2026-07-09 | $286.368 | $3.218,10 | $0,00028637 |
| 2026-07-08 | $257.144 | $2.231,76 | $0,00029687 |
| 2026-07-07 | $211.119 | $4.124,88 | $0,00024374 |
| 2026-07-06 | $247.254 | $608,11 | $0,00028546 |
| 2026-07-05 | $239.468 | $470,88 | $0,00027647 |
| 2026-07-04 | $243.831 | $1.821,52 | $0,00028150 |
| 2026-07-03 | $215.323 | $419,84 | $0,00024859 |
| 2026-07-02 | $212.320 | $1.169,26 | $0,00024513 |
| 2026-07-01 | $199.446 | $979,06 | $0,00023026 |
| 2026-06-30 | $180.754 | $916,38 | $0,00020868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
