RONNIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.433.458 | $1.206,95 | N/A |
| 2026-10-08 | $1.521.824 | $96,46 | $0,00143347 |
| 2026-10-07 | $1.569.625 | $4.652,86 | $0,00152184 |
| 2026-10-06 | $1.581.198 | $722,85 | $0,00156964 |
| 2026-10-05 | $1.587.521 | $1.243,67 | $0,00158121 |
| 2026-10-04 | $1.544.421 | $4.206,22 | $0,00158754 |
| 2026-10-03 | $1.528.415 | $23.071 | $0,00154444 |
| 2026-10-02 | $1.593.023 | $15.540,77 | $0,00152843 |
| 2026-10-01 | $1.584.223 | $2.733,20 | $0,00159304 |
| 2026-09-30 | $1.596.813 | $3.567,39 | $0,00158424 |
| 2026-09-29 | $1.600.854 | $2.594,92 | $0,00159683 |
| 2026-09-28 | $1.644.021 | $14.596,88 | $0,00160087 |
| 2026-09-27 | $1.487.528 | $3.089,57 | $0,00164404 |
| 2026-09-26 | $1.660.091 | $6.913,36 | $0,00148754 |
| 2026-09-25 | $1.598.057 | $5.827,03 | $0,00166011 |
| 2026-09-24 | $1.564.961 | $64,26 | $0,00159807 |
| 2026-09-23 | $1.619.685 | $193,93 | $0,00156498 |
| 2026-09-22 | $1.617.735 | $1.318,88 | $0,00161970 |
| 2026-09-21 | $1.584.038 | $948,97 | $0,00161775 |
| 2026-09-20 | $1.517.621 | $848,92 | $0,00158405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
