Roobee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $391.873 | $33.911 | N/A |
| 2026-08-10 | $395.502 | $40.837 | $0,00007257 |
| 2026-08-09 | $395.873 | $36.430 | $0,00007324 |
| 2026-08-08 | $395.007 | $41.226 | $0,00007331 |
| 2026-08-07 | $394.303 | $41.083 | $0,00007315 |
| 2026-08-06 | $391.615 | $45.876 | $0,00007302 |
| 2026-08-05 | $393.241 | $51.012 | $0,00007252 |
| 2026-08-04 | $395.460 | $31.272 | $0,00007282 |
| 2026-08-03 | $394.703 | $40.821 | $0,00007323 |
| 2026-08-02 | $398.731 | $40.806 | $0,00007309 |
| 2026-08-01 | $401.184 | $43.154 | $0,00007384 |
| 2026-07-31 | $411.649 | $40.751 | $0,00007429 |
| 2026-07-30 | $416.448 | $59.116 | $0,00007623 |
| 2026-07-29 | $417.128 | $78.945 | $0,00007712 |
| 2026-07-28 | $415.988 | $78.881 | $0,00007725 |
| 2026-07-27 | $417.647 | $74.959 | $0,00007703 |
| 2026-07-26 | $417.632 | $76.202 | $0,00007734 |
| 2026-07-25 | $418.662 | $77.575 | $0,00007734 |
| 2026-07-24 | $418.528 | $74.865 | $0,00007753 |
| 2026-07-23 | $415.785 | $77.395 | $0,00007751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
