Rook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $47.700 | $12,96 | N/A |
| 2026-09-07 | $47.805 | $12,99 | $0,062663 |
| 2026-09-06 | $47.770 | $12,98 | $0,062801 |
| 2026-09-05 | $47.721 | $12,97 | $0,062756 |
| 2026-09-04 | $47.887 | $13,01 | $0,062691 |
| 2026-09-03 | $47.821 | $12,99 | $0,062909 |
| 2026-09-02 | $47.733 | $12,97 | $0,062822 |
| 2026-09-01 | $47.652 | $12,95 | $0,062706 |
| 2026-08-31 | $46.728 | $12,70 | $0,062600 |
| 2026-08-30 | $47.604 | $12,94 | $0,061386 |
| 2026-08-29 | $47.632 | $12,94 | $0,062537 |
| 2026-08-28 | $47.671 | $12,95 | $0,062573 |
| 2026-08-27 | $47.868 | $13,01 | $0,062625 |
| 2026-08-26 | $47.422 | $12,89 | $0,062884 |
| 2026-08-25 | $47.789 | $12,99 | $0,062299 |
| 2026-08-24 | $47.689 | $12,96 | $0,062780 |
| 2026-08-23 | $47.727 | $12,97 | $0,062649 |
| 2026-08-22 | $47.555 | $12,92 | $0,062699 |
| 2026-08-21 | $47.935 | $13,03 | $0,062472 |
| 2026-08-20 | $47.675 | $12,96 | $0,062972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
