Rook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $50.561 | $1,89 | N/A |
| 2026-07-24 | $50.643 | $1,90 | $0,066421 |
| 2026-07-23 | $51.771 | $4,76 | $0,066529 |
| 2026-07-22 | $51.846 | $2,45 | $0,068011 |
| 2026-07-21 | $51.767 | $2,45 | $0,068110 |
| 2026-07-20 | $50.987 | $2,41 | $0,068006 |
| 2026-07-19 | $50.637 | $2,39 | $0,066981 |
| 2026-07-18 | $50.468 | $2,39 | $0,066521 |
| 2026-07-17 | $51.022 | $2,41 | $0,066300 |
| 2026-07-16 | $52.345 | $1,89 | $0,067027 |
| 2026-07-15 | $51.310 | $1,85 | $0,068765 |
| 2026-07-14 | $48.415 | $1,75 | $0,067406 |
| 2026-07-13 | $50.960 | $1,84 | $0,063603 |
| 2026-07-12 | $51.750 | $1,87 | $0,066946 |
| 2026-07-11 | $50.199 | $1,81 | $0,067984 |
| 2026-07-10 | $48.603 | $6,92 | $0,065947 |
| 2026-07-09 | $48.435 | $1,76 | $0,063849 |
| 2026-07-08 | $49.064 | $1,78 | $0,063628 |
| 2026-07-07 | $50.652 | $1,84 | $0,064455 |
| 2026-07-06 | $49.744 | $1,81 | $0,066542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
