Rook Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $47.733 | $12,97 | N/A |
| 2026-10-27 | $47.944 | $13,03 | $0,062706 |
| 2026-10-26 | $47.289 | $12,85 | $0,062983 |
| 2026-10-25 | $48.097 | $13,07 | $0,062123 |
| 2026-10-24 | $47.796 | $12,99 | $0,063184 |
| 2026-10-23 | $47.500 | $12,91 | $0,062790 |
| 2026-10-22 | $47.432 | $12,89 | $0,062401 |
| 2026-10-21 | $47.437 | $12,89 | $0,062311 |
| 2026-10-20 | $47.442 | $12,89 | $0,062318 |
| 2026-10-19 | $48.055 | $13,06 | $0,062324 |
| 2026-10-18 | $47.936 | $13,03 | $0,063129 |
| 2026-10-17 | $47.815 | $12,99 | $0,062973 |
| 2026-10-16 | $47.489 | $12,90 | $0,062814 |
| 2026-10-15 | $47.654 | $12,95 | $0,062386 |
| 2026-10-14 | $47.548 | $12,92 | $0,062603 |
| 2026-10-13 | $46.862 | $12,73 | $0,062463 |
| 2026-10-12 | $47.873 | $13,01 | $0,061562 |
| 2026-10-11 | $47.518 | $12,91 | $0,062891 |
| 2026-10-10 | $47.873 | $13,01 | $0,062424 |
| 2026-10-09 | $47.734 | $12,97 | $0,062890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
