Room Royale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.003,18 | $2,02 | N/A |
| 2026-09-23 | $4.977,22 | $1,96 | $0,00000500 |
| 2026-09-22 | $4.992,19 | $17,64 | $0,00000498 |
| 2026-09-21 | $4.621,28 | $159,81 | $0,00000499 |
| 2026-09-20 | $5.134,28 | $1,44 | $0,00000462 |
| 2026-09-19 | $5.209,28 | $10,01 | $0,00000513 |
| 2026-09-18 | $4.754,88 | $8,93 | $0,00000521 |
| 2026-09-17 | $4.605,17 | $6,58 | $0,00000475 |
| 2026-09-15 | $4.696,66 | $13,72 | $0,00000461 |
| 2026-09-13 | $4.602,44 | $2,32 | $0,00000470 |
| 2026-09-11 | $4.542,34 | $4,85 | $0,00000460 |
| 2026-09-10 | $4.751,26 | $19,59 | $0,00000454 |
| 2026-09-09 | $4.743,49 | $9,76 | $0,00000475 |
| 2026-09-07 | $4.886,79 | $6,83 | $0,00000474 |
| 2026-09-06 | $4.880,33 | $11,49 | $0,00000489 |
| 2026-09-05 | $4.722,54 | $26,58 | $0,00000488 |
| 2026-09-04 | $4.814,61 | $36,64 | $0,00000472 |
| 2026-09-03 | $4.674,29 | $8,82 | $0,00000481 |
| 2026-09-02 | $4.668,77 | $5,78 | $0,00000467 |
| 2026-09-01 | $4.824,49 | $4,82 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
