Roost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $149.982 | $154,73 | N/A |
| 2026-07-16 | $152.910 | $133,78 | $0,00015291 |
| 2026-07-15 | $156.765 | $49,66 | $0,00015677 |
| 2026-07-14 | $155.181 | $21,17 | $0,00015518 |
| 2026-07-13 | $147.159 | $292,83 | $0,00014716 |
| 2026-07-12 | $151.119 | $28,54 | $0,00015112 |
| 2026-07-11 | $153.001 | $52,07 | $0,00015300 |
| 2026-07-10 | $153.667 | $89,18 | $0,00015367 |
| 2026-07-09 | $146.040 | $45,09 | $0,00014604 |
| 2026-07-08 | $145.863 | $201,61 | $0,00014586 |
| 2026-07-07 | $150.659 | $37,91 | $0,00015066 |
| 2026-07-06 | $153.040 | $145,59 | $0,00015304 |
| 2026-07-05 | $156.637 | $28,58 | $0,00015664 |
| 2026-07-04 | $153.305 | $277,08 | $0,00015331 |
| 2026-07-03 | $157.688 | $326,00 | $0,00015769 |
| 2026-07-02 | $146.193 | $1.975,00 | $0,00014619 |
| 2026-07-01 | $119.950 | $15,35 | $0,00011995 |
| 2026-06-30 | $119.264 | $19,91 | $0,00011926 |
| 2026-06-29 | $119.817 | $128,69 | $0,00011982 |
| 2026-06-28 | $119.000 | $651,25 | $0,00011900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
