Roost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $196.750 | $319,88 | N/A |
| 2026-09-03 | $185.201 | $25,56 | $0,00019675 |
| 2026-09-02 | $187.219 | $143,54 | $0,00018520 |
| 2026-09-01 | $193.091 | $55,86 | $0,00018722 |
| 2026-08-31 | $188.843 | $32,11 | $0,00019309 |
| 2026-08-30 | $192.784 | $828,41 | $0,00018884 |
| 2026-08-29 | $185.909 | $295,37 | $0,00019278 |
| 2026-08-28 | $183.996 | $4,58 | $0,00018591 |
| 2026-08-27 | $183.447 | $67,83 | $0,00018400 |
| 2026-08-26 | $182.237 | $1,70 | $0,00018345 |
| 2026-08-25 | $183.577 | $784,50 | $0,00018224 |
| 2026-08-24 | $176.729 | $31,42 | $0,00018358 |
| 2026-08-23 | $170.426 | $95,14 | $0,00017673 |
| 2026-08-22 | $179.066 | $773,98 | $0,00017043 |
| 2026-08-21 | $163.289 | $863,02 | $0,00017907 |
| 2026-08-20 | $166.469 | $149,67 | $0,00016329 |
| 2026-08-19 | $138.720 | $23,52 | $0,00016647 |
| 2026-08-18 | $138.664 | $92,86 | $0,00013872 |
| 2026-08-17 | $135.839 | $84,59 | $0,00013866 |
| 2026-08-16 | $136.478 | $21,39 | $0,00013584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
