Roost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $173.233 | $53,29 | N/A |
| 2026-10-20 | $169.298 | $118,27 | $0,00017323 |
| 2026-10-19 | $169.103 | $104,91 | $0,00016930 |
| 2026-10-18 | $169.591 | $27,25 | $0,00016910 |
| 2026-10-17 | $171.324 | $19,49 | $0,00016959 |
| 2026-10-16 | $173.090 | $157,74 | $0,00017132 |
| 2026-10-15 | $173.104 | $48,93 | $0,00017309 |
| 2026-10-14 | $179.289 | $470,93 | $0,00017310 |
| 2026-10-13 | $181.262 | $174,35 | $0,00017929 |
| 2026-10-12 | $192.638 | $463,88 | $0,00018126 |
| 2026-10-11 | $182.344 | $21,54 | $0,00019264 |
| 2026-10-10 | $181.218 | $123,07 | $0,00018234 |
| 2026-10-09 | $184.947 | $109,91 | $0,00018122 |
| 2026-10-08 | $191.972 | $81,37 | $0,00018495 |
| 2026-10-07 | $197.265 | $15,84 | $0,00019197 |
| 2026-10-06 | $198.442 | $149,07 | $0,00019726 |
| 2026-10-05 | $201.362 | $255,89 | $0,00019844 |
| 2026-10-04 | $199.816 | $27,85 | $0,00020136 |
| 2026-10-03 | $198.598 | $62,16 | $0,00019982 |
| 2026-10-02 | $201.075 | $237,86 | $0,00019860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
