Root Edge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $74.191 | $7,01 | N/A |
| 2026-10-05 | $71.930 | $1,17 | $0,00007571 |
| 2026-10-04 | $68.681 | $150,98 | $0,00007340 |
| 2026-10-03 | $66.267 | $41,97 | $0,00007008 |
| 2026-10-02 | $67.808 | $28,05 | $0,00006762 |
| 2026-10-01 | $69.881 | $12,10 | $0,00006919 |
| 2026-09-30 | $66.975 | $25,17 | $0,00007131 |
| 2026-09-29 | $72.109 | $475,58 | $0,00006834 |
| 2026-09-28 | $77.486 | $18,21 | $0,00007358 |
| 2026-09-27 | $72.668 | $448,76 | $0,00007907 |
| 2026-09-26 | $73.338 | $4.968,64 | $0,00007415 |
| 2026-09-25 | $78.463 | $790,43 | $0,00007484 |
| 2026-09-24 | $80.002 | $64,86 | $0,00008006 |
| 2026-09-23 | $85.782 | $1.204,51 | $0,00008163 |
| 2026-09-22 | $81.444 | $59,01 | $0,00008753 |
| 2026-09-21 | $75.088 | $93,21 | $0,00008311 |
| 2026-09-20 | $75.821 | $184,02 | $0,00007662 |
| 2026-09-19 | $75.869 | $242,45 | $0,00007737 |
| 2026-09-18 | $71.481 | $231,27 | $0,00007742 |
| 2026-09-17 | $72.130 | $89,84 | $0,00007294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
