Rope Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $7.506,47 | $15,94 | N/A |
| 2026-11-09 | $7.502,17 | $11,89 | $0,00119495 |
| 2026-11-08 | $7.591,13 | $2,42 | $0,00119427 |
| 2026-11-07 | $7.634,46 | $6,21 | $0,00120843 |
| 2026-11-06 | $7.586,91 | $19,31 | $0,00121533 |
| 2026-11-05 | $7.842,46 | $23,90 | $0,00120776 |
| 2026-11-04 | $7.775,07 | $3,10 | $0,00124844 |
| 2026-11-03 | $7.723,56 | $10,57 | $0,00123771 |
| 2026-11-02 | $7.770,87 | $3,65 | $0,00122951 |
| 2026-11-01 | $7.841,69 | $2,35 | $0,00123704 |
| 2026-10-31 | $7.861,89 | $22,40 | $0,00124832 |
| 2026-10-30 | $7.837,98 | $23,65 | $0,00125153 |
| 2026-10-29 | $8.066,86 | $11,18 | $0,00124773 |
| 2026-10-28 | $8.052,81 | $2,60 | $0,00128416 |
| 2026-10-27 | $8.004,52 | $6,14 | $0,00128193 |
| 2026-10-26 | $8.039,27 | $4,05 | $0,00127424 |
| 2026-10-25 | $8.081,95 | $10,26 | $0,00127977 |
| 2026-10-24 | $8.074,94 | $4,63 | $0,00128657 |
| 2026-10-23 | $8.112,14 | $8,67 | $0,00128545 |
| 2026-10-22 | $8.279,71 | $5,16 | $0,00129137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
