Rope Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.734,92 | $19,36 | N/A |
| 2026-09-25 | $8.601,11 | $9,86 | $0,00139051 |
| 2026-09-24 | $8.539,08 | $13,81 | $0,00136921 |
| 2026-09-23 | $8.677,21 | $15,84 | $0,00135934 |
| 2026-09-22 | $8.668,47 | $19,75 | $0,00138133 |
| 2026-09-21 | $8.426,21 | $7,97 | $0,00137993 |
| 2026-09-20 | $8.427,45 | $7,04 | $0,00134137 |
| 2026-09-19 | $8.476,04 | $23,38 | $0,00134157 |
| 2026-09-18 | $8.097,24 | $3,29 | $0,00134930 |
| 2026-09-17 | $8.135,71 | $4,77 | $0,00128900 |
| 2026-09-16 | $8.136,34 | $12,45 | $0,00129512 |
| 2026-09-15 | $8.339,33 | $9,41 | $0,00129522 |
| 2026-09-14 | $8.237,68 | $4,09 | $0,00132754 |
| 2026-09-13 | $8.289,69 | $1,37 | $0,00131136 |
| 2026-09-12 | $8.333,06 | $19,78 | $0,00131964 |
| 2026-09-11 | $8.230,55 | $18,04 | $0,00132654 |
| 2026-09-10 | $8.418,31 | $5,93 | $0,00131022 |
| 2026-09-09 | $8.489,51 | $6,03 | $0,00134011 |
| 2026-09-08 | $8.536,25 | $6,54 | $0,00135145 |
| 2026-09-07 | $8.585,67 | $25,60 | $0,00135889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
