Rope Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $7.003,26 | $13,03 | N/A |
| 2026-06-17 | $7.106,87 | $10,80 | $0,00111485 |
| 2026-06-16 | $7.104,40 | $12,41 | $0,00113134 |
| 2026-06-15 | $6.969,68 | $11,26 | $0,00113095 |
| 2026-06-14 | $6.930,93 | $4,23 | $0,00110951 |
| 2026-06-13 | $6.834,71 | $4,51 | $0,00110334 |
| 2026-06-12 | $6.843,10 | $8,05 | $0,00108813 |
| 2026-06-11 | $6.684,37 | $10,42 | $0,00108935 |
| 2026-06-10 | $6.775,06 | $13,62 | $0,00106409 |
| 2026-06-09 | $6.834,88 | $6,87 | $0,00107852 |
| 2026-06-08 | $6.793,54 | $24,00 | $0,00108805 |
| 2026-06-07 | $6.719,76 | $22,54 | $0,00108146 |
| 2026-06-06 | $6.755,55 | $43,23 | $0,00106972 |
| 2026-06-05 | $6.975,63 | $32,62 | $0,00107542 |
| 2026-06-04 | $7.153,31 | $23,51 | $0,00111056 |
| 2026-06-03 | $7.212,17 | $24,53 | $0,00113873 |
| 2026-06-02 | $7.560,65 | $8,42 | $0,00114822 |
| 2026-06-01 | $7.611,44 | $1,15 | $0,00120358 |
| 2026-05-31 | $7.614,19 | $2,42 | $0,00121178 |
| 2026-05-30 | $7.614,40 | $4,89 | $0,00121210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
