Ropirito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $18.651,02 | $85,81 | N/A |
| 2026-06-30 | $18.549,09 | $85,34 | $0,00001856 |
| 2026-06-28 | $17.995,93 | $1,47 | $0,00001800 |
| 2026-06-27 | $17.917,49 | $2,73 | $0,00001793 |
| 2026-06-26 | $18.310,77 | $13,66 | $0,00001832 |
| 2026-06-25 | $17.322,37 | $18,39 | $0,00001733 |
| 2026-06-24 | $17.399,26 | $18,47 | $0,00001741 |
| 2026-06-23 | $17.864,26 | $1,98 | $0,00001787 |
| 2026-06-18 | $18.690,18 | $355,82 | $0,00001870 |
| 2026-06-17 | $18.541,67 | $352,99 | $0,00001855 |
| 2026-06-16 | $17.597,60 | $86,71 | $0,00001761 |
| 2026-06-14 | $16.006,50 | $11,69 | $0,00001601 |
| 2026-06-13 | $16.352,08 | $11,98 | $0,00001636 |
| 2026-06-12 | $15.670,82 | $677,71 | $0,00001568 |
| 2026-06-09 | $13.546,81 | $2,39 | $0,00001355 |
| 2026-06-02 | $15.493,25 | $114,04 | $0,00001550 |
| 2026-06-01 | $17.019,25 | $75,87 | $0,00001703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
