RosClaw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.270,65 | $1,61 | N/A |
| 2026-06-25 | $6.270,65 | $1,61 | $0,00000627 |
| 2026-06-24 | $6.632,76 | $9,71 | $0,00000627 |
| 2026-06-23 | $6.899,06 | $68,05 | $0,00000663 |
| 2026-06-22 | $6.899,06 | $67,69 | $0,00000694 |
| 2026-06-21 | $6.775,28 | $10,70 | $0,00000690 |
| 2026-06-20 | $6.772,35 | $10,70 | $0,00000678 |
| 2026-06-19 | $6.773,72 | $10,70 | $0,00000677 |
| 2026-06-16 | $6.993,88 | $1,40 | $0,00000677 |
| 2026-06-15 | $7.013,03 | $1,39 | $0,00000705 |
| 2026-06-14 | $6.588,11 | $20,17 | $0,00000701 |
| 2026-06-13 | $6.562,43 | $20,09 | $0,00000659 |
| 2026-06-12 | $6.483,61 | $32,36 | $0,00000656 |
| 2026-06-11 | $6.483,61 | $32,36 | $0,00000648 |
| 2026-06-09 | $6.665,51 | $9,29 | $0,00000648 |
| 2026-06-08 | $6.669,70 | $9,30 | $0,00000667 |
| 2026-06-07 | $6.391,13 | $32,21 | $0,00000667 |
| 2026-06-06 | $6.482,31 | $32,50 | $0,00000642 |
| 2026-06-05 | $7.075,55 | $7,01 | $0,00000648 |
| 2026-06-04 | $7.041,19 | $7,06 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
