RosClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.546,01 | $142,89 | N/A |
| 2026-08-11 | $6.845,54 | $178,87 | $0,00000655 |
| 2026-08-10 | $6.660,36 | $32,52 | $0,00000685 |
| 2026-08-04 | $6.438,50 | $5,78 | $0,00000666 |
| 2026-08-03 | $6.358,92 | $2,45 | $0,00000644 |
| 2026-07-30 | $6.460,45 | $1,97 | $0,00000636 |
| 2026-07-29 | $6.594,22 | $66,78 | $0,00000646 |
| 2026-07-28 | $6.571,49 | $66,55 | $0,00000660 |
| 2026-07-27 | $7.013,94 | $34,78 | $0,00000657 |
| 2026-07-26 | $6.883,58 | $34,13 | $0,00000702 |
| 2026-07-17 | $6.952,63 | $3,52 | $0,00000688 |
| 2026-07-16 | $7.143,07 | $1,27 | $0,00000695 |
| 2026-07-15 | $7.207,27 | $1,28 | $0,00000714 |
| 2026-07-13 | $7.020,58 | $1,11 | $0,00000721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
