RosClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.020,96 | $38,80 | N/A |
| 2026-09-07 | $8.364,07 | $49,90 | $0,00000802 |
| 2026-09-06 | $8.369,42 | $49,91 | $0,00000837 |
| 2026-08-31 | $8.176,45 | $25,69 | $0,00000837 |
| 2026-08-30 | $8.484,75 | $14,78 | $0,00000818 |
| 2026-08-25 | $7.986,03 | $5,14 | $0,00000849 |
| 2026-08-24 | $7.793,54 | $5,02 | $0,00000799 |
| 2026-08-22 | $8.048,59 | $122,56 | $0,00000780 |
| 2026-08-15 | $6.438,90 | $14,72 | $0,00000805 |
| 2026-08-14 | $6.422,60 | $14,68 | $0,00000644 |
| 2026-08-12 | $6.546,01 | $142,89 | $0,00000642 |
| 2026-08-11 | $6.849,07 | $178,96 | $0,00000655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
