Rosecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $70.025 | $503,93 | N/A |
| 2026-09-15 | $61.517 | $486,62 | $0,070025 |
| 2026-09-14 | $55.322 | $587,89 | $0,061517 |
| 2026-09-13 | $63.671 | $100,03 | $0,055322 |
| 2026-09-12 | $65.530 | $2.822,24 | $0,063671 |
| 2026-09-11 | $60.374 | $119,25 | $0,065530 |
| 2026-09-10 | $63.185 | $219,64 | $0,060374 |
| 2026-09-09 | $59.853 | $311,39 | $0,063185 |
| 2026-09-08 | $62.369 | $17,27 | $0,059853 |
| 2026-09-06 | $64.969 | $71,47 | $0,062369 |
| 2026-09-05 | $62.221 | $126,22 | $0,064969 |
| 2026-09-04 | $64.190 | $175,31 | $0,062221 |
| 2026-09-03 | $63.143 | $18,94 | $0,064190 |
| 2026-09-02 | $62.147 | $389,87 | $0,063143 |
| 2026-09-01 | $64.512 | $1.571,49 | $0,062147 |
| 2026-08-31 | $76.283 | $30,41 | $0,064512 |
| 2026-08-30 | $78.399 | $15,68 | $0,076283 |
| 2026-08-29 | $81.666 | $481,08 | $0,078399 |
| 2026-08-28 | $76.244 | $141,93 | $0,081666 |
| 2026-08-27 | $80.249 | $209,23 | $0,076244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
