Rosecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $92.149 | $40,58 | N/A |
| 2026-08-23 | $87.410 | $238,88 | $0,092149 |
| 2026-08-22 | $86.825 | $605,40 | $0,087410 |
| 2026-08-21 | $94.347 | $282,61 | $0,086825 |
| 2026-08-20 | $96.700 | $381,99 | $0,094347 |
| 2026-08-19 | $87.632 | $5,75 | $0,096700 |
| 2026-08-18 | $87.474 | $1,37 | $0,087632 |
| 2026-08-17 | $89.141 | $209,84 | $0,087474 |
| 2026-08-16 | $86.404 | $167,54 | $0,089141 |
| 2026-08-15 | $85.246 | $434,94 | $0,086404 |
| 2026-08-14 | $86.906 | $102,27 | $0,085246 |
| 2026-08-13 | $86.811 | $331,88 | $0,086906 |
| 2026-08-12 | $91.690 | $21,03 | $0,086811 |
| 2026-08-11 | $91.706 | $18,34 | $0,091690 |
| 2026-08-10 | $89.810 | $113,89 | $0,091706 |
| 2026-08-09 | $92.776 | $121,98 | $0,089810 |
| 2026-08-08 | $89.185 | $1.245,70 | $0,092776 |
| 2026-08-07 | $116.668 | $9,08 | $0,089185 |
| 2026-08-06 | $120.591 | $312,10 | $0,116668 |
| 2026-08-05 | $113.630 | $816,90 | $0,120591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
