Rosecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $60.712 | $261,00 | N/A |
| 2026-10-31 | $55.074 | $4,96 | $0,060712 |
| 2026-10-30 | $54.809 | $58,12 | $0,055074 |
| 2026-10-29 | $58.911 | $485,08 | $0,054809 |
| 2026-10-28 | $62.115 | $62,12 | $0,058911 |
| 2026-10-27 | $66.178 | $66,18 | $0,062115 |
| 2026-10-26 | $68.578 | $62,84 | $0,066178 |
| 2026-10-25 | $65.612 | $164,22 | $0,068578 |
| 2026-10-24 | $61.972 | $79,09 | $0,065612 |
| 2026-10-23 | $67.283 | $187,61 | $0,061972 |
| 2026-10-22 | $74.155 | $199,59 | $0,067283 |
| 2026-10-21 | $68.707 | $140,47 | $0,074155 |
| 2026-10-20 | $69.162 | $200,04 | $0,068707 |
| 2026-10-19 | $68.702 | $198,71 | $0,069162 |
| 2026-10-18 | $72.370 | $437,69 | $0,068702 |
| 2026-10-17 | $72.474 | $110,57 | $0,072370 |
| 2026-10-16 | $72.839 | $293,14 | $0,072474 |
| 2026-10-15 | $69.836 | $195,40 | $0,072839 |
| 2026-10-13 | $72.483 | $313,68 | $0,069836 |
| 2026-10-12 | $68.572 | $1.713,59 | $0,072483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
