Rosen Bridge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $225,28 | N/A |
| 2026-06-29 | $0,000000000000000000 | $19,92 | $0,00574443 |
| 2026-06-28 | $0,000000000000000000 | $18,44 | $0,00576256 |
| 2026-06-27 | $0,000000000000000000 | $18,24 | $0,00590555 |
| 2026-06-26 | $0,000000000000000000 | $18,23 | $0,00584026 |
| 2026-06-25 | $0,000000000000000000 | $31,88 | $0,00583740 |
| 2026-06-24 | $0,000000000000000000 | $31,52 | $0,00643603 |
| 2026-06-23 | $0,000000000000000000 | $4,68 | $0,00636422 |
| 2026-06-22 | $0,000000000000000000 | $139,29 | $0,00631406 |
| 2026-06-21 | $0,000000000000000000 | $139,29 | $0,00611191 |
| 2026-06-20 | $0,000000000000000000 | $138,34 | $0,00611191 |
| 2026-06-19 | $0,000000000000000000 | $9,31 | $0,00607033 |
| 2026-06-18 | $0,000000000000000000 | $22,09 | $0,00596672 |
| 2026-06-17 | $0,000000000000000000 | $22,09 | $0,00636095 |
| 2026-06-16 | $0,000000000000000000 | $75,11 | $0,00636095 |
| 2026-06-15 | $0,000000000000000000 | $0,669385 | $0,00651076 |
| 2026-06-14 | $0,000000000000000000 | $296,21 | $0,00642797 |
| 2026-06-13 | $0,000000000000000000 | $0,561666 | $0,00629924 |
| 2026-06-12 | $0,000000000000000000 | $0,557849 | $0,00636929 |
| 2026-06-11 | $0,000000000000000000 | $0,474435 | $0,00630119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
