Rosen Bridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,882816 | N/A |
| 2026-08-13 | $0,000000000000000000 | $0,770335 | $0,00664021 |
| 2026-08-11 | $0,000000000000000000 | $3,03 | $0,00663681 |
| 2026-08-10 | $0,000000000000000000 | $3,03 | $0,00758424 |
| 2026-08-09 | $0,000000000000000000 | $46,52 | $0,00750759 |
| 2026-08-08 | $0,000000000000000000 | $0,222340 | $0,00754145 |
| 2026-08-07 | $0,000000000000000000 | $44,96 | $0,00758580 |
| 2026-08-06 | $0,000000000000000000 | $77,97 | $0,00741916 |
| 2026-08-05 | $0,000000000000000000 | $0,749191 | $0,00711712 |
| 2026-08-04 | $0,000000000000000000 | $0,749485 | $0,00701950 |
| 2026-08-03 | $0,000000000000000000 | $2,31 | $0,00701305 |
| 2026-08-02 | $0,000000000000000000 | $14,16 | $0,00670889 |
| 2026-08-01 | $0,000000000000000000 | $3,97 | $0,00635867 |
| 2026-07-31 | $0,000000000000000000 | $332,39 | $0,00633258 |
| 2026-07-30 | $0,000000000000000000 | $137,13 | $0,00651753 |
| 2026-07-29 | $0,000000000000000000 | $547,51 | $0,00649593 |
| 2026-07-28 | $0,000000000000000000 | $0,788239 | $0,00639995 |
| 2026-07-27 | $0,000000000000000000 | $2,29 | $0,00607881 |
| 2026-07-26 | $0,000000000000000000 | $8,11 | $0,00635261 |
| 2026-07-25 | $0,000000000000000000 | $8,13 | $0,00649612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
