Rosie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $54.378 | $2.392,86 | N/A |
| 2026-06-18 | $47.624 | $6.755,68 | $0,00005438 |
| 2026-06-17 | $56.116 | $137.639 | $0,00004763 |
| 2026-06-16 | $39.506 | $328,94 | $0,00005603 |
| 2026-06-15 | $37.328 | $510,13 | $0,00003951 |
| 2026-06-14 | $37.281 | $1.156,25 | $0,00003723 |
| 2026-06-13 | $38.168 | $325,10 | $0,00003727 |
| 2026-06-12 | $37.276 | $695,29 | $0,00003817 |
| 2026-06-11 | $36.620 | $1.756,93 | $0,00003728 |
| 2026-06-10 | $38.386 | $1.847,24 | $0,00003663 |
| 2026-06-09 | $40.445 | $1.839,38 | $0,00003839 |
| 2026-06-08 | $45.575 | $1.477,37 | $0,00004045 |
| 2026-06-07 | $37.856 | $1.606,26 | $0,00004554 |
| 2026-06-06 | $42.953 | $3.829,13 | $0,00003787 |
| 2026-06-05 | $53.030 | $4.907,88 | $0,00004296 |
| 2026-06-04 | $49.686 | $8.540,00 | $0,00005314 |
| 2026-06-03 | $62.207 | $5.699,68 | $0,00004969 |
| 2026-06-02 | $75.908 | $1.763,02 | $0,00006234 |
| 2026-06-01 | $81.823 | $1.641,62 | $0,00007592 |
| 2026-05-31 | $77.044 | $3.161,56 | $0,00008183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
