Rosie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $45.547 | $369,88 | N/A |
| 2026-07-20 | $44.141 | $1.353,08 | $0,00004555 |
| 2026-07-19 | $43.988 | $5.316,40 | $0,00004415 |
| 2026-07-18 | $34.871 | $9.447,05 | $0,00004399 |
| 2026-07-17 | $35.087 | $4.398,31 | $0,00003487 |
| 2026-07-16 | $40.364 | $260,26 | $0,00003509 |
| 2026-07-15 | $40.159 | $3.527,77 | $0,00004037 |
| 2026-07-14 | $35.807 | $691,56 | $0,00004016 |
| 2026-07-13 | $36.790 | $398,13 | $0,00003581 |
| 2026-07-12 | $35.863 | $1.950,76 | $0,00003679 |
| 2026-07-11 | $34.973 | $1.089,69 | $0,00003587 |
| 2026-07-10 | $33.746 | $2.745,91 | $0,00003498 |
| 2026-07-09 | $40.633 | $8.811,16 | $0,00003375 |
| 2026-07-08 | $32.471 | $894,31 | $0,00004064 |
| 2026-07-07 | $33.215 | $859,29 | $0,00003247 |
| 2026-07-06 | $33.801 | $1.738,67 | $0,00003322 |
| 2026-07-05 | $35.833 | $882,68 | $0,00003380 |
| 2026-07-04 | $39.369 | $722,20 | $0,00003584 |
| 2026-07-03 | $38.076 | $1.859,90 | $0,00003937 |
| 2026-07-02 | $36.248 | $1.709,93 | $0,00003808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
