Rosscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.709,65 | $7,79 | N/A |
| 2026-08-20 | $9.358,71 | $1,56 | $0,00000973 |
| 2026-08-18 | $8.400,33 | $1,48 | $0,00000938 |
| 2026-08-17 | $8.234,68 | $5,15 | $0,00000842 |
| 2026-08-16 | $8.303,04 | $3,00 | $0,00000825 |
| 2026-08-15 | $8.343,39 | $3,01 | $0,00000832 |
| 2026-08-12 | $8.392,75 | $1,78 | $0,00000836 |
| 2026-08-08 | $8.085,29 | $5,50 | $0,00000841 |
| 2026-08-07 | $7.992,51 | $2,03 | $0,00000810 |
| 2026-08-06 | $7.995,39 | $2,03 | $0,00000801 |
| 2026-08-05 | $8.149,87 | $3,05 | $0,00000801 |
| 2026-08-04 | $8.189,09 | $3,07 | $0,00000816 |
| 2026-08-03 | $8.025,47 | $16,49 | $0,00000820 |
| 2026-07-30 | $8.169,42 | $6,56 | $0,00000804 |
| 2026-07-29 | $8.203,55 | $7,55 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
