roule token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $157.393 | $14,16 | N/A |
| 2026-10-29 | $171.624 | $30,93 | $0,00216694 |
| 2026-10-28 | $171.528 | $15,71 | $0,00236286 |
| 2026-10-27 | $160.160 | $677,08 | $0,00236154 |
| 2026-10-18 | $160.351 | $1.140,54 | $0,00220504 |
| 2026-10-17 | $159.701 | $1.135,92 | $0,00220766 |
| 2026-10-15 | $178.109 | $1,32 | $0,00219872 |
| 2026-10-14 | $180.909 | $1,68 | $0,00245215 |
| 2026-10-13 | $181.024 | $1,68 | $0,00249070 |
| 2026-10-10 | $180.870 | $5,71 | $0,00249228 |
| 2026-10-09 | $180.188 | $5,69 | $0,00249017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
