roule token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $189.998 | $10,13 | N/A |
| 2026-09-11 | $191.585 | $10,30 | $0,00261584 |
| 2026-09-07 | $194.693 | $11,40 | $0,00263768 |
| 2026-09-06 | $198.229 | $12,16 | $0,00268048 |
| 2026-09-05 | $185.470 | $4,79 | $0,00272915 |
| 2026-09-04 | $187.350 | $1,54 | $0,00255350 |
| 2026-09-03 | $187.058 | $1,54 | $0,00257938 |
| 2026-08-29 | $192.320 | $1.233,24 | $0,00257535 |
| 2026-08-28 | $213.906 | $1,37 | $0,00264780 |
| 2026-08-27 | $215.200 | $1,49 | $0,00294499 |
| 2026-08-24 | $214.103 | $6,97 | $0,00296280 |
| 2026-08-23 | $212.019 | $92,71 | $0,00294770 |
| 2026-08-22 | $209.410 | $4,13 | $0,00291901 |
| 2026-08-21 | $198.730 | $1,022 | $0,00288304 |
| 2026-08-20 | $181.631 | $564,90 | $0,00273600 |
| 2026-08-19 | $174.790 | $1.163,13 | $0,00250059 |
| 2026-08-18 | $160.287 | $568,10 | $0,00240640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
