Roundhill Memory ETF (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $944.217 | $76.354 | N/A |
| 2026-09-18 | $913.966 | $62.948 | $59,60 |
| 2026-09-17 | $893.360 | $32.060 | $57,69 |
| 2026-09-16 | $869.788 | $92.827 | $56,39 |
| 2026-09-15 | $880.890 | $167.864 | $54,90 |
| 2026-09-14 | $887.746 | $55.243 | $55,60 |
| 2026-09-13 | $921.628 | $110.764 | $55,96 |
| 2026-09-12 | $932.322 | $218.390 | $58,09 |
| 2026-09-11 | $923.490 | $253.692 | $58,76 |
| 2026-09-10 | $973.877 | $167.596 | $58,19 |
| 2026-09-09 | $962.302 | $604.265 | $61,36 |
| 2026-09-08 | $971.977 | $47.351 | $60,63 |
| 2026-09-07 | $946.616 | $89.317 | $61,25 |
| 2026-09-06 | $949.397 | $9.150,72 | $59,65 |
| 2026-09-05 | $938.795 | $112.123 | $59,82 |
| 2026-09-04 | $918.518 | $124.446 | $59,15 |
| 2026-09-03 | $933.306 | $100.245 | $55,76 |
| 2026-09-02 | $913.313 | $132.508 | $56,22 |
| 2026-09-01 | $939.324 | $179.444 | $55,01 |
| 2026-08-31 | $903.348 | $63.867 | $56,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
