Router Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $73.819 | $2.904,67 | N/A |
| 2026-08-02 | $86.008 | $23.362 | $0,00010876 |
| 2026-08-01 | $95.004 | $28.931 | $0,00012672 |
| 2026-07-31 | $95.972 | $32.066 | $0,00013997 |
| 2026-07-30 | $93.363 | $60.423 | $0,00014140 |
| 2026-07-29 | $121.413 | $157.410 | $0,00013755 |
| 2026-07-28 | $121.968 | $115.651 | $0,00017888 |
| 2026-07-27 | $123.189 | $131.992 | $0,00017970 |
| 2026-07-26 | $123.199 | $129.944 | $0,00018150 |
| 2026-07-25 | $122.766 | $132.958 | $0,00018151 |
| 2026-07-24 | $122.513 | $90.709 | $0,00018087 |
| 2026-07-23 | $122.460 | $56.632 | $0,00018050 |
| 2026-07-22 | $123.563 | $61.268 | $0,00018042 |
| 2026-07-21 | $124.574 | $56.923 | $0,00018205 |
| 2026-07-20 | $125.115 | $56.871 | $0,00018354 |
| 2026-07-19 | $125.759 | $60.805 | $0,00018433 |
| 2026-07-18 | $127.084 | $117.772 | $0,00018528 |
| 2026-07-17 | $132.338 | $176.132 | $0,00018724 |
| 2026-07-16 | $138.704 | $102.447 | $0,00019498 |
| 2026-07-15 | $128.494 | $28.700 | $0,00020436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
