Router Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $205.582 | $64.643 | N/A |
| 2026-07-03 | $205.659 | $63.893 | $0,00031701 |
| 2026-07-02 | $205.176 | $58.893 | $0,00031627 |
| 2026-07-01 | $204.489 | $70.037 | $0,00031521 |
| 2026-06-30 | $212.501 | $63.139 | $0,00032756 |
| 2026-06-29 | $248.622 | $86.931 | $0,00038324 |
| 2026-06-28 | $249.689 | $139.884 | $0,00038488 |
| 2026-06-27 | $249.994 | $173.693 | $0,00038535 |
| 2026-06-26 | $247.952 | $96.029 | $0,00038221 |
| 2026-06-25 | $252.946 | $117.368 | $0,00038990 |
| 2026-06-24 | $259.108 | $113.449 | $0,00039940 |
| 2026-06-23 | $256.855 | $164.263 | $0,00039593 |
| 2026-06-22 | $252.039 | $130.021 | $0,00038851 |
| 2026-06-21 | $281.173 | $127.586 | $0,00043341 |
| 2026-06-20 | $177.590 | $131.292 | $0,00027375 |
| 2026-06-19 | $133.282 | $167.502 | $0,00020545 |
| 2026-06-18 | $132.469 | $162.412 | $0,00020419 |
| 2026-06-17 | $132.933 | $63.170 | $0,00020491 |
| 2026-06-16 | $132.500 | $203.752 | $0,00020424 |
| 2026-06-15 | $136.199 | $91.185 | $0,00020994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
