Router Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $88.211 | $13.602,23 | N/A |
| 2026-10-01 | $92.468 | $8.413,35 | $0,00012996 |
| 2026-09-30 | $75.043 | $10.427,58 | $0,00013624 |
| 2026-09-29 | $68.937 | $10.394,93 | $0,00011056 |
| 2026-09-28 | $74.914 | $15.711,57 | $0,00010157 |
| 2026-09-27 | $82.043 | $11.180,18 | $0,00011037 |
| 2026-09-26 | $93.855 | $18.969,50 | $0,00012088 |
| 2026-09-25 | $28.227 | $319,00 | $0,00013828 |
| 2026-09-24 | $52.320 | $157,83 | $0,00004159 |
| 2026-09-23 | $52.052 | $639,98 | $0,00007708 |
| 2026-09-22 | $54.697 | $5.910,74 | $0,00007669 |
| 2026-09-21 | $53.404 | $17.339,09 | $0,00008059 |
| 2026-09-20 | $51.566 | $1.077,63 | $0,00007868 |
| 2026-09-19 | $53.199 | $1.118,68 | $0,00007597 |
| 2026-09-18 | $48.899 | $461,59 | $0,00007838 |
| 2026-09-17 | $58.265 | $3.334,67 | $0,00007204 |
| 2026-09-16 | $34.730 | $31.526 | $0,00008584 |
| 2026-09-15 | $55.336 | $3.005,11 | $0,00005117 |
| 2026-09-14 | $31.744 | $2.887,25 | $0,00008153 |
| 2026-09-13 | $61.386 | $4.713,87 | $0,00004677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
