Router Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $55.894 | $73.490 | N/A |
| 2026-08-13 | $56.012 | $68.518 | $0,00008235 |
| 2026-08-12 | $57.345 | $68.538 | $0,00008252 |
| 2026-08-11 | $61.177 | $38.595 | $0,00008449 |
| 2026-08-10 | $61.243 | $13.030,03 | $0,00009013 |
| 2026-08-09 | $61.258 | $16.727,05 | $0,00009023 |
| 2026-08-08 | $61.247 | $26.563 | $0,00009025 |
| 2026-08-07 | $61.045 | $53.292 | $0,00009024 |
| 2026-08-06 | $61.052 | $46.426 | $0,00008994 |
| 2026-08-05 | $60.964 | $44.525 | $0,00008995 |
| 2026-08-04 | $61.020 | $24.910 | $0,00008982 |
| 2026-08-03 | $73.819 | $2.904,68 | $0,00008990 |
| 2026-08-02 | $86.008 | $23.362 | $0,00010876 |
| 2026-08-01 | $95.004 | $28.931 | $0,00012672 |
| 2026-07-31 | $95.972 | $32.066 | $0,00013997 |
| 2026-07-30 | $93.363 | $60.423 | $0,00014140 |
| 2026-07-29 | $121.413 | $157.410 | $0,00013755 |
| 2026-07-28 | $121.968 | $115.651 | $0,00017888 |
| 2026-07-27 | $123.189 | $131.992 | $0,00017970 |
| 2026-07-26 | $123.199 | $129.944 | $0,00018150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
