Routine Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $221.060 | $1.327,88 | N/A |
| 2026-09-22 | $211.408 | $5.372,30 | $0,00032580 |
| 2026-09-21 | $196.012 | $2.218,12 | $0,00031198 |
| 2026-09-20 | $186.504 | $817,77 | $0,00028963 |
| 2026-09-19 | $188.156 | $1.345,63 | $0,00027596 |
| 2026-09-18 | $185.280 | $1.420,05 | $0,00027874 |
| 2026-09-17 | $189.554 | $2.163,47 | $0,00027483 |
| 2026-09-16 | $190.038 | $2.204,21 | $0,00028158 |
| 2026-09-15 | $179.898 | $1.294,54 | $0,00028265 |
| 2026-09-14 | $178.112 | $996,38 | $0,00026792 |
| 2026-09-13 | $177.842 | $955,91 | $0,00026561 |
| 2026-09-12 | $176.347 | $1.714,69 | $0,00026555 |
| 2026-09-11 | $182.490 | $3.493,69 | $0,00026365 |
| 2026-09-10 | $187.715 | $2.089,54 | $0,00027322 |
| 2026-09-09 | $192.707 | $2.503,39 | $0,00028139 |
| 2026-09-08 | $192.679 | $3.972,63 | $0,00028929 |
| 2026-09-07 | $201.696 | $2.416,01 | $0,00028961 |
| 2026-09-06 | $212.704 | $1.651,81 | $0,00030357 |
| 2026-09-05 | $214.997 | $5.708,98 | $0,00032056 |
| 2026-09-04 | $211.070 | $4.376,75 | $0,00032445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
