Routine Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $248.572 | $930,27 | N/A |
| 2026-08-02 | $253.237 | $2.217,47 | $0,00039235 |
| 2026-08-01 | $272.958 | $1.145,57 | $0,00040025 |
| 2026-07-31 | $281.209 | $925,30 | $0,00043204 |
| 2026-07-30 | $285.836 | $1.730,47 | $0,00044572 |
| 2026-07-29 | $292.701 | $705,86 | $0,00045369 |
| 2026-07-28 | $291.154 | $2.217,40 | $0,00046524 |
| 2026-07-27 | $319.446 | $1.148,84 | $0,00046343 |
| 2026-07-26 | $329.200 | $1.558,57 | $0,00050918 |
| 2026-07-25 | $346.546 | $1.331,29 | $0,00052547 |
| 2026-07-24 | $332.306 | $1.061,43 | $0,00055393 |
| 2026-07-23 | $311.729 | $5.822,38 | $0,00053192 |
| 2026-07-22 | $308.083 | $1.688,12 | $0,00049969 |
| 2026-07-21 | $296.212 | $1.204,58 | $0,00049454 |
| 2026-07-20 | $275.713 | $5.426,72 | $0,00047616 |
| 2026-07-19 | $325.870 | $755,36 | $0,00044384 |
| 2026-07-18 | $331.707 | $1.578,30 | $0,00052533 |
| 2026-07-17 | $353.756 | $2.323,30 | $0,00053550 |
| 2026-07-16 | $339.025 | $1.619,73 | $0,00057191 |
| 2026-07-15 | $329.438 | $2.852,35 | $0,00054888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
