Routine Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $472.501 | $7.526,47 | N/A |
| 2026-07-05 | $532.744 | $4.143,25 | $0,00087500 |
| 2026-07-04 | $541.431 | $9.964,36 | $0,00089056 |
| 2026-07-03 | $656.741 | $15.125,57 | $0,00108179 |
| 2026-07-02 | $791.885 | $18.684,17 | $0,00130631 |
| 2026-07-01 | $773.743 | $26.296 | $0,00127824 |
| 2026-06-30 | $675.084 | $24.386 | $0,00111688 |
| 2026-06-29 | $505.682 | $28.014 | $0,00083784 |
| 2026-06-28 | $479.872 | $13.893,66 | $0,00079624 |
| 2026-06-27 | $429.828 | $8.902,61 | $0,00071425 |
| 2026-06-26 | $348.300 | $16.099,72 | $0,00057962 |
| 2026-06-25 | $253.548 | $9.341,45 | $0,00042256 |
| 2026-06-24 | $228.669 | $2.319,46 | $0,00038166 |
| 2026-06-23 | $233.719 | $5.750,44 | $0,00039066 |
| 2026-06-22 | $209.440 | $3.834,13 | $0,00035060 |
| 2026-06-21 | $200.659 | $3.616,67 | $0,00033639 |
| 2026-06-20 | $175.067 | $3.515,36 | $0,00029393 |
| 2026-06-19 | $197.336 | $2.398,57 | $0,00033181 |
| 2026-06-18 | $191.513 | $4.794,79 | $0,00032249 |
| 2026-06-17 | $163.956 | $3.718,00 | $0,00027650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
