Rovyn.fi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.926,89 | $134,55 | N/A |
| 2026-11-08 | $5.568,70 | $1.360,30 | $0,00000496 |
| 2026-11-07 | $16.324,92 | $616,79 | $0,00000560 |
| 2026-11-06 | $20.244 | $263,90 | $0,00001642 |
| 2026-11-05 | $21.864 | $998,11 | $0,00002036 |
| 2026-11-04 | $24.010 | $1.572,83 | $0,00002199 |
| 2026-11-03 | $21.962 | $99,02 | $0,00002415 |
| 2026-11-02 | $22.881 | $239,95 | $0,00002209 |
| 2026-11-01 | $23.470 | $423,74 | $0,00002302 |
| 2026-10-31 | $23.142 | $193,04 | $0,00002361 |
| 2026-10-30 | $24.407 | $1.182,64 | $0,00002328 |
| 2026-10-29 | $28.360 | $5.578,13 | $0,00002455 |
| 2026-10-28 | $23.598 | $1.728,42 | $0,00002853 |
| 2026-10-27 | $26.218 | $3.467,74 | $0,00002374 |
| 2026-10-26 | $40.498 | $9.814,05 | $0,00002637 |
| 2026-10-25 | $19.969,65 | $614,75 | $0,00004074 |
| 2026-10-24 | $24.527 | $3.322,54 | $0,00002009 |
| 2026-10-23 | $33.996 | $857,67 | $0,00002467 |
| 2026-10-22 | $35.529 | $1.087,61 | $0,00003420 |
| 2026-10-21 | $40.598 | $956,13 | $0,00003574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
