ROXY FROG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.103,80 | $868,38 | N/A |
| 2026-03-23 | $16.335,84 | $230,77 | $0,00000143 |
| 2026-03-22 | $17.648,91 | $16,90 | $0,00000193 |
| 2026-03-21 | $17.963,50 | $65,25 | $0,00000209 |
| 2026-03-20 | $17.877,15 | $916,37 | $0,00000212 |
| 2026-03-19 | $14.954,21 | $1.145,66 | $0,00000211 |
| 2026-03-18 | $11.103,90 | $92,17 | $0,00000177 |
| 2026-03-17 | $11.031,84 | $18,19 | $0,00000131 |
| 2026-03-16 | $9.886,21 | $1,024 | $0,00000130 |
| 2026-03-15 | $9.850,32 | $1,022 | $0,00000117 |
| 2026-03-14 | $10.250,64 | $171,53 | $0,00000116 |
| 2026-03-13 | $10.250,64 | $171,53 | $0,00000121 |
| 2026-03-12 | $10.481,43 | $35,34 | $0,00000121 |
| 2026-03-11 | $10.481,43 | $35,34 | $0,00000124 |
| 2026-03-04 | $9.992,76 | $27,16 | $0,00000124 |
| 2026-03-03 | $10.122,83 | $1,017 | $0,00000118 |
| 2026-03-02 | $9.816,61 | $28,66 | $0,00000120 |
| 2026-03-01 | $9.816,61 | $28,66 | $0,00000116 |
| 2026-02-25 | $8.947,54 | $1,29 | $0,00000116 |
| 2026-02-24 | $9.207,89 | $2,32 | $0,00000106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
