ROY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $215.634 | $787,32 | N/A |
| 2026-03-23 | $214.171 | $1.123,55 | $0,00021564 |
| 2026-03-22 | $242.869 | $199,86 | $0,00021417 |
| 2026-03-21 | $248.738 | $888,94 | $0,00023962 |
| 2026-03-20 | $234.543 | $961,26 | $0,00024872 |
| 2026-03-19 | $251.400 | $2.944,02 | $0,00023455 |
| 2026-03-18 | $292.839 | $1.654,15 | $0,00025140 |
| 2026-03-17 | $310.898 | $849,94 | $0,00029282 |
| 2026-03-16 | $302.084 | $89,06 | $0,00031090 |
| 2026-03-15 | $285.263 | $649,87 | $0,00030209 |
| 2026-03-14 | $289.096 | $458,26 | $0,00028527 |
| 2026-03-13 | $295.515 | $415,91 | $0,00028910 |
| 2026-03-12 | $291.073 | $1.415,55 | $0,00029552 |
| 2026-03-11 | $257.547 | $4.107,83 | $0,00029041 |
| 2026-03-10 | $316.365 | $2.379,26 | $0,00025757 |
| 2026-03-09 | $291.384 | $2.816,73 | $0,00031640 |
| 2026-03-08 | $309.274 | $96,75 | $0,00029139 |
| 2026-03-07 | $319.193 | $2.292,12 | $0,00030928 |
| 2026-03-06 | $336.236 | $3.520,22 | $0,00031917 |
| 2026-03-05 | $398.256 | $7.220,18 | $0,00033627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
