ROYAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $2,61 | N/A |
| 2026-06-27 | $0,000000000000000000 | $24,83 | $0,000000129289 |
| 2026-06-26 | $0,000000000000000000 | $18,66 | $0,000000130002 |
| 2026-06-25 | $0,000000000000000000 | $12,66 | $0,000000125744 |
| 2026-06-24 | $0,000000000000000000 | $7,63 | $0,000000126388 |
| 2026-06-23 | $0,000000000000000000 | $4,37 | $0,000000130464 |
| 2026-06-22 | $0,000000000000000000 | $1,27 | $0,000000132643 |
| 2026-06-21 | $0,000000000000000000 | $9,19 | $0,000000131367 |
| 2026-06-20 | $0,000000000000000000 | $3,97 | $0,000000133381 |
| 2026-06-19 | $0,000000000000000000 | $5,87 | $0,000000129960 |
| 2026-06-18 | $0,000000000000000000 | $8,28 | $0,000000130456 |
| 2026-06-17 | $0,000000000000000000 | $5,37 | $0,000000133269 |
| 2026-06-16 | $0,000000000000000000 | $12,76 | $0,000000135352 |
| 2026-06-15 | $0,000000000000000000 | $6,85 | $0,000000135397 |
| 2026-06-14 | $0,000000000000000000 | $2,96 | $0,000000130679 |
| 2026-06-13 | $0,000000000000000000 | $5,13 | $0,000000127315 |
| 2026-06-12 | $0,000000000000000000 | $7,55 | $0,000000126024 |
| 2026-06-11 | $0,000000000000000000 | $6,39 | $0,000000125017 |
| 2026-06-10 | $0,000000000000000000 | $8,21 | $0,000000121713 |
| 2026-06-09 | $0,000000000000000000 | $5,63 | $0,000000122086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
