ROYAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1,97 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1,031 | $0,000000136517 |
| 2026-08-10 | $0,000000000000000000 | $2,59 | $0,000000135417 |
| 2026-08-09 | $0,000000000000000000 | $3,24 | $0,000000133989 |
| 2026-08-08 | $0,000000000000000000 | $1,19 | $0,000000134083 |
| 2026-08-06 | $0,000000000000000000 | $1,33 | $0,000000132877 |
| 2026-08-05 | $0,000000000000000000 | $1,34 | $0,000000131878 |
| 2026-08-03 | $0,000000000000000000 | $3,60 | $0,000000132690 |
| 2026-08-02 | $0,000000000000000000 | $4,84 | $0,000000131262 |
| 2026-08-01 | $0,000000000000000000 | $2,35 | $0,000000131106 |
| 2026-07-31 | $0,000000000000000000 | $1,56 | $0,000000131721 |
| 2026-07-29 | $0,000000000000000000 | $3,79 | $0,000000133372 |
| 2026-07-28 | $0,000000000000000000 | $4,65 | $0,000000131635 |
| 2026-07-27 | $0,000000000000000000 | $2,88 | $0,000000133474 |
| 2026-07-26 | $0,000000000000000000 | $1,34 | $0,000000135208 |
| 2026-07-25 | $0,000000000000000000 | $4,34 | $0,000000134624 |
| 2026-07-24 | $0,000000000000000000 | $2,76 | $0,000000132958 |
| 2026-07-23 | $0,000000000000000000 | $1,66 | $0,000000135357 |
| 2026-07-22 | $0,000000000000000000 | $1,16 | $0,000000135540 |
| 2026-07-21 | $0,000000000000000000 | $4,12 | $0,000000136772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
