ROYAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $27,04 | N/A |
| 2026-09-20 | $0,000000000000000000 | $28,54 | $0,000000147002 |
| 2026-09-19 | $0,000000000000000000 | $44,66 | $0,000000146987 |
| 2026-09-18 | $0,000000000000000000 | $7,67 | $0,000000164242 |
| 2026-09-17 | $0,000000000000000000 | $2,32 | $0,000000151896 |
| 2026-09-16 | $0,000000000000000000 | $17,27 | $0,000000150286 |
| 2026-09-15 | $0,000000000000000000 | $10,04 | $0,000000148187 |
| 2026-09-14 | $0,000000000000000000 | $5,22 | $0,000000154822 |
| 2026-09-13 | $0,000000000000000000 | $2,79 | $0,000000151428 |
| 2026-09-12 | $0,000000000000000000 | $20,46 | $0,000000153570 |
| 2026-09-11 | $0,000000000000000000 | $7,29 | $0,000000154018 |
| 2026-09-10 | $0,000000000000000000 | $5,12 | $0,000000151338 |
| 2026-09-09 | $0,000000000000000000 | $6,55 | $0,000000153656 |
| 2026-09-08 | $0,000000000000000000 | $4,91 | $0,000000154210 |
| 2026-09-07 | $0,000000000000000000 | $10,69 | $0,000000155214 |
| 2026-09-06 | $0,000000000000000000 | $2,60 | $0,000000157298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
