rsERG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $33.845.982 | $5.143,38 | N/A |
| 2026-09-25 | $33.826.776 | $4.673,46 | $0,346286 |
| 2026-09-24 | $34.670.845 | $17.925,27 | $0,346090 |
| 2026-09-23 | $33.604.357 | $8.339,67 | $0,354726 |
| 2026-09-22 | $30.939.451 | $24.771 | $0,343814 |
| 2026-09-21 | $27.716.853 | $8.386,98 | $0,316549 |
| 2026-09-20 | $26.862.948 | $6.246,36 | $0,283578 |
| 2026-09-19 | $28.020.518 | $11.387,77 | $0,274841 |
| 2026-09-18 | $24.615.800 | $251,85 | $0,286684 |
| 2026-09-17 | $24.048.160 | $7.890,72 | $0,251850 |
| 2026-09-16 | $23.404.726 | $6.338,95 | $0,246042 |
| 2026-09-15 | $25.624.467 | $9.454,81 | $0,239459 |
| 2026-09-14 | $24.687.690 | $4.325,83 | $0,262170 |
| 2026-09-13 | $25.177.538 | $2.126,49 | $0,252586 |
| 2026-09-12 | $24.388.596 | $7.892,63 | $0,257597 |
| 2026-09-11 | $24.016.987 | $5.262,31 | $0,249525 |
| 2026-09-10 | $23.371.474 | $7.810,49 | $0,245723 |
| 2026-09-09 | $24.455.511 | $18.466,11 | $0,239119 |
| 2026-09-08 | $21.819.172 | $14.517,93 | $0,250210 |
| 2026-09-07 | $25.426.525 | $287,98 | $0,223237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
