rsFIRO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $17.057.555 | $4.319,46 | N/A |
| 2026-10-29 | $17.395.646 | $1.852,11 | $0,797082 |
| 2026-10-28 | $17.335.317 | $4.728,39 | $0,812881 |
| 2026-10-27 | $17.599.506 | $2.845,07 | $0,810062 |
| 2026-10-26 | $17.725.941 | $7.583,11 | $0,822407 |
| 2026-10-25 | $17.955.230 | $16.734,53 | $0,828315 |
| 2026-10-24 | $18.873.012 | $18.050,01 | $0,839029 |
| 2026-10-23 | $18.354.502 | $20.039 | $0,881916 |
| 2026-10-22 | $18.832.890 | $17.137,12 | $0,857687 |
| 2026-10-21 | $18.271.567 | $8.910,84 | $0,880042 |
| 2026-10-20 | $19.170.480 | $2.009,10 | $0,853812 |
| 2026-10-19 | $19.319.604 | $3.793,83 | $0,895817 |
| 2026-10-18 | $19.306.826 | $1.414,58 | $0,902785 |
| 2026-10-17 | $19.999.906 | $421,38 | $0,902188 |
| 2026-10-16 | $20.217.663 | $11.909,28 | $0,934575 |
| 2026-10-15 | $20.467.148 | $10.024,45 | $0,944751 |
| 2026-10-14 | $21.038.278 | $9.948,20 | $0,956409 |
| 2026-10-13 | $21.698.643 | $22.129 | $0,983097 |
| 2026-10-12 | $20.741.146 | $4.119,84 | $1,014 |
| 2026-10-11 | $20.962.886 | $13.492,08 | $0,969212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
