RSIC•GENESIS•RUNE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.396.039 | $69,69 | N/A |
| 2026-10-04 | $1.302.812 | $56,96 | $0,00006648 |
| 2026-10-03 | $1.398.533 | $199,08 | $0,00006204 |
| 2026-10-02 | $1.340.531 | $16,29 | $0,00006660 |
| 2026-10-01 | $1.351.451 | $181,07 | $0,00006383 |
| 2026-09-30 | $1.211.672 | $230,85 | $0,00006435 |
| 2026-09-29 | $1.271.021 | $458,78 | $0,00005770 |
| 2026-09-28 | $1.334.123 | $118,77 | $0,00006052 |
| 2026-09-27 | $1.176.195 | $451,75 | $0,00006353 |
| 2026-09-26 | $1.224.344 | $26,45 | $0,00005601 |
| 2026-09-25 | $1.301.643 | $32,43 | $0,00005830 |
| 2026-09-24 | $1.315.012 | $146,17 | $0,00006198 |
| 2026-09-23 | $1.430.081 | $412,87 | $0,00006262 |
| 2026-09-22 | $1.477.416 | $206,38 | $0,00006810 |
| 2026-09-21 | $1.287.454 | $938,24 | $0,00007035 |
| 2026-09-20 | $1.462.861 | $200,00 | $0,00006131 |
| 2026-09-19 | $1.560.210 | $584,23 | $0,00006966 |
| 2026-09-18 | $1.290.761 | $1.002,59 | $0,00007430 |
| 2026-09-17 | $1.415.316 | $95,18 | $0,00006146 |
| 2026-09-16 | $1.287.061 | $5,52 | $0,00006740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
