RSIC•GENESIS•RUNE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $1.462.861 | $200,00 | N/A |
| 2026-09-19 | $1.560.210 | $584,23 | $0,00006966 |
| 2026-09-18 | $1.290.761 | $1.002,59 | $0,00007430 |
| 2026-09-17 | $1.415.316 | $95,18 | $0,00006146 |
| 2026-09-16 | $1.287.061 | $5,52 | $0,00006740 |
| 2026-09-15 | $1.360.227 | $46,22 | $0,00006129 |
| 2026-09-14 | $1.354.476 | $212,33 | $0,00006477 |
| 2026-09-13 | $1.433.504 | $28,98 | $0,00006450 |
| 2026-09-12 | $1.436.072 | $237,84 | $0,00006826 |
| 2026-09-11 | $1.500.188 | $27,14 | $0,00006838 |
| 2026-09-10 | $1.585.540 | $79,00 | $0,00007144 |
| 2026-09-09 | $1.574.523 | $1.161,39 | $0,00007550 |
| 2026-09-08 | $1.554.027 | $512,37 | $0,00007498 |
| 2026-09-07 | $1.644.498 | $113,14 | $0,00007400 |
| 2026-09-06 | $1.672.502 | $1.018,80 | $0,00007831 |
| 2026-09-05 | $1.818.079 | $2.647,92 | $0,00007964 |
| 2026-09-04 | $1.791.387 | $5.392,41 | $0,00008658 |
| 2026-09-03 | $2.045.474 | $526,29 | $0,00008530 |
| 2026-09-02 | $2.164.586 | $382,14 | $0,00009740 |
| 2026-09-01 | $2.133.298 | $2.021,92 | $0,00010308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
