Rootstock Infrastructure Framework Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $72.909.309 | $11.178.687 | N/A |
| 2026-06-29 | $69.234.515 | $12.539.434 | $0,072870 |
| 2026-06-28 | $59.673.861 | $9.639.202 | $0,069263 |
| 2026-06-27 | $67.813.879 | $8.585.177 | $0,059672 |
| 2026-06-26 | $79.278.287 | $9.749.823 | $0,067814 |
| 2026-06-25 | $83.381.791 | $9.230.098 | $0,079278 |
| 2026-06-24 | $82.155.650 | $8.727.371 | $0,083382 |
| 2026-06-23 | $84.589.616 | $10.912.573 | $0,081991 |
| 2026-06-22 | $87.419.507 | $10.000.874 | $0,084761 |
| 2026-06-21 | $90.958.372 | $18.053.902 | $0,087373 |
| 2026-06-20 | $99.672.143 | $14.180.761 | $0,090914 |
| 2026-06-19 | $80.684.858 | $13.401.166 | $0,099640 |
| 2026-06-18 | $73.246.537 | $12.467.819 | $0,080686 |
| 2026-06-17 | $95.918.969 | $18.968.353 | $0,073242 |
| 2026-06-16 | $93.124.063 | $19.823.486 | $0,095528 |
| 2026-06-15 | $121.537.345 | $31.111.112 | $0,093293 |
| 2026-06-14 | $123.611.310 | $46.845.787 | $0,121537 |
| 2026-06-13 | $80.042.544 | $13.546.992 | $0,123516 |
| 2026-06-12 | $63.597.948 | $8.361.481 | $0,079982 |
| 2026-06-11 | $58.930.678 | $7.852.893 | $0,063598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
