Rootstock Infrastructure Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $69.006.643 | $8.455.670 | N/A |
| 2026-08-14 | $69.348.303 | $8.303.786 | $0,069007 |
| 2026-08-13 | $68.169.345 | $9.052.007 | $0,069348 |
| 2026-08-12 | $68.558.723 | $8.717.398 | $0,068169 |
| 2026-08-11 | $67.870.669 | $10.531.187 | $0,068559 |
| 2026-08-10 | $65.460.258 | $8.249.624 | $0,067871 |
| 2026-08-09 | $68.292.170 | $8.395.620 | $0,065460 |
| 2026-08-08 | $68.313.782 | $9.218.145 | $0,068292 |
| 2026-08-07 | $71.854.907 | $12.360.661 | $0,068314 |
| 2026-08-06 | $68.008.553 | $9.458.504 | $0,071855 |
| 2026-08-05 | $73.670.959 | $10.184.372 | $0,068009 |
| 2026-08-04 | $75.695.831 | $10.695.727 | $0,073671 |
| 2026-08-03 | $87.328.478 | $10.323.125 | $0,075696 |
| 2026-08-02 | $87.338.560 | $10.314.331 | $0,087328 |
| 2026-08-01 | $87.337.339 | $11.991.657 | $0,087339 |
| 2026-07-31 | $91.981.879 | $19.066.762 | $0,087337 |
| 2026-07-30 | $93.717.848 | $36.551.191 | $0,091982 |
| 2026-07-29 | $95.452.242 | $22.187.095 | $0,093718 |
| 2026-07-28 | $78.576.591 | $32.527.389 | $0,095452 |
| 2026-07-27 | $81.706.316 | $25.551.782 | $0,078577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
