Rootstock Infrastructure Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $71.558.030 | $7.494.669 | N/A |
| 2026-09-01 | $72.577.908 | $7.416.915 | $0,071558 |
| 2026-08-31 | $68.085.082 | $7.884.812 | $0,072578 |
| 2026-08-30 | $71.156.991 | $7.963.776 | $0,068085 |
| 2026-08-29 | $76.013.181 | $8.845.517 | $0,071157 |
| 2026-08-28 | $81.219.934 | $8.387.872 | $0,076013 |
| 2026-08-27 | $80.090.986 | $7.805.657 | $0,081220 |
| 2026-08-26 | $80.761.744 | $8.895.223 | $0,080091 |
| 2026-08-25 | $81.592.241 | $8.109.187 | $0,080762 |
| 2026-08-24 | $80.363.674 | $9.319.636 | $0,081592 |
| 2026-08-23 | $84.217.959 | $10.320.935 | $0,080364 |
| 2026-08-22 | $82.340.049 | $11.517.242 | $0,084218 |
| 2026-08-21 | $73.716.855 | $10.583.022 | $0,082340 |
| 2026-08-20 | $73.525.066 | $8.375.970 | $0,073717 |
| 2026-08-19 | $71.455.731 | $7.674.641 | $0,073525 |
| 2026-08-18 | $72.114.798 | $8.948.391 | $0,071456 |
| 2026-08-17 | $72.637.245 | $7.860.741 | $0,072115 |
| 2026-08-16 | $69.531.126 | $7.822.993 | $0,072637 |
| 2026-08-15 | $69.006.643 | $8.455.670 | $0,069531 |
| 2026-08-14 | $69.410.112 | $8.395.023 | $0,069007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
