Rootstock Infrastructure Framework Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $82.340.049 | $11.517.242 | N/A |
| 2026-08-21 | $74.169.558 | $10.555.505 | $0,082340 |
| 2026-08-20 | $73.749.245 | $8.439.197 | $0,074170 |
| 2026-08-19 | $71.445.366 | $7.757.886 | $0,073749 |
| 2026-08-18 | $72.497.415 | $9.006.306 | $0,071445 |
| 2026-08-17 | $73.226.062 | $7.920.808 | $0,072497 |
| 2026-08-16 | $70.047.202 | $7.867.559 | $0,073226 |
| 2026-08-15 | $69.085.052 | $8.480.394 | $0,070047 |
| 2026-08-14 | $69.348.303 | $8.303.786 | $0,069085 |
| 2026-08-13 | $68.169.345 | $9.052.007 | $0,069348 |
| 2026-08-12 | $68.558.723 | $8.717.398 | $0,068169 |
| 2026-08-11 | $67.870.669 | $10.531.187 | $0,068559 |
| 2026-08-10 | $65.460.258 | $8.249.624 | $0,067871 |
| 2026-08-09 | $68.292.170 | $8.395.620 | $0,065460 |
| 2026-08-08 | $68.313.782 | $9.218.145 | $0,068292 |
| 2026-08-07 | $71.854.907 | $12.360.661 | $0,068314 |
| 2026-08-06 | $68.008.553 | $9.458.504 | $0,071855 |
| 2026-08-05 | $73.670.959 | $10.184.372 | $0,068009 |
| 2026-08-04 | $75.695.831 | $10.695.727 | $0,073671 |
| 2026-08-03 | $87.328.478 | $10.323.125 | $0,075696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
