RSS3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.785.960 | $30.448 | N/A |
| 2026-09-21 | $2.800.209 | $59.020 | $0,00278596 |
| 2026-09-20 | $2.865.515 | $36.063 | $0,00280021 |
| 2026-09-19 | $2.822.380 | $38.929 | $0,00286551 |
| 2026-09-18 | $2.944.948 | $26.563 | $0,00282238 |
| 2026-09-17 | $3.145.010 | $39.112 | $0,00294495 |
| 2026-09-16 | $3.794.208 | $28.647 | $0,00314501 |
| 2026-09-15 | $4.072.361 | $543.669 | $0,00379421 |
| 2026-09-14 | $4.051.061 | $54.261 | $0,00407236 |
| 2026-09-13 | $4.350.403 | $51.649 | $0,00405106 |
| 2026-09-12 | $3.893.284 | $45.203 | $0,00435040 |
| 2026-09-11 | $3.956.530 | $61.570 | $0,00389328 |
| 2026-09-10 | $4.646.624 | $75.747 | $0,00395653 |
| 2026-09-09 | $4.620.187 | $48.175 | $0,00464662 |
| 2026-09-08 | $5.455.853 | $360.769 | $0,00462019 |
| 2026-09-07 | $8.038.945 | $185.315 | $0,00545585 |
| 2026-09-06 | $8.103.073 | $682.515 | $0,00528738 |
| 2026-09-05 | $7.848.074 | $213.399 | $0,00532956 |
| 2026-09-04 | $7.661.402 | $189.852 | $0,00516184 |
| 2026-09-03 | $7.684.895 | $843.846 | $0,00503906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
