RSS3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $7.074.991 | $423.385 | N/A |
| 2026-08-06 | $7.238.820 | $233.104 | $0,00465337 |
| 2026-08-05 | $7.275.319 | $253.620 | $0,00476112 |
| 2026-08-04 | $7.399.663 | $748.936 | $0,00478513 |
| 2026-08-03 | $7.704.879 | $3.727.112 | $0,00486691 |
| 2026-08-02 | $8.883.053 | $3.449.621 | $0,00506766 |
| 2026-08-01 | $7.090.219 | $986.778 | $0,00584257 |
| 2026-07-31 | $7.548.162 | $4.456.498 | $0,00466338 |
| 2026-07-30 | $9.808.989 | $4.100.572 | $0,00496458 |
| 2026-07-29 | $6.687.696 | $1.184.931 | $0,00645157 |
| 2026-07-28 | $6.868.854 | $1.122.360 | $0,00439863 |
| 2026-07-27 | $7.109.539 | $1.202.542 | $0,00451779 |
| 2026-07-26 | $7.017.645 | $1.102.964 | $0,00467609 |
| 2026-07-25 | $6.807.698 | $1.063.782 | $0,00461565 |
| 2026-07-24 | $7.384.722 | $1.195.882 | $0,00447756 |
| 2026-07-23 | $6.948.480 | $1.149.459 | $0,00485708 |
| 2026-07-22 | $7.363.768 | $1.093.184 | $0,00457016 |
| 2026-07-21 | $7.897.442 | $1.087.123 | $0,00484330 |
| 2026-07-20 | $7.889.748 | $1.049.885 | $0,00519431 |
| 2026-07-19 | $7.999.392 | $1.073.104 | $0,00518925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
