RST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $26.043 | $153,40 | N/A |
| 2026-10-03 | $25.844 | $110,67 | $0,00002643 |
| 2026-10-02 | $25.726 | $18,43 | $0,00002622 |
| 2026-10-01 | $25.775 | $83,07 | $0,00002610 |
| 2026-09-30 | $26.517 | $417,41 | $0,00002616 |
| 2026-09-29 | $29.612 | $26,51 | $0,00002691 |
| 2026-09-28 | $30.587 | $277,69 | $0,00003005 |
| 2026-09-27 | $30.768 | $373,53 | $0,00003104 |
| 2026-09-26 | $34.109 | $1.170,04 | $0,00003122 |
| 2026-09-25 | $30.688 | $314,19 | $0,00003461 |
| 2026-09-24 | $31.022 | $752,64 | $0,00003114 |
| 2026-09-23 | $37.603 | $4.116,69 | $0,00003148 |
| 2026-09-22 | $37.099 | $2.587,54 | $0,00003816 |
| 2026-09-21 | $56.820 | $2.918,01 | $0,00003765 |
| 2026-09-20 | $68.926 | $1.933,17 | $0,00005766 |
| 2026-09-19 | $67.829 | $1.406,93 | $0,00006994 |
| 2026-09-18 | $67.363 | $620,44 | $0,00006883 |
| 2026-09-17 | $68.663 | $563,77 | $0,00006836 |
| 2026-09-16 | $73.823 | $5.885,78 | $0,00006967 |
| 2026-09-15 | $77.385 | $938,90 | $0,00007491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
