RT-Pool.cc Token V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $854.906 | $15.176,20 | N/A |
| 2026-10-02 | $851.322 | $23.361 | $0,00854912 |
| 2026-10-01 | $851.335 | $18.689,58 | $0,00851328 |
| 2026-09-30 | $845.226 | $10.684,23 | $0,00851341 |
| 2026-09-29 | $848.120 | $21.677 | $0,00845232 |
| 2026-09-28 | $870.844 | $23.259 | $0,00848126 |
| 2026-09-27 | $868.902 | $53.536 | $0,00870850 |
| 2026-09-26 | $878.326 | $69.864 | $0,00868908 |
| 2026-09-25 | $845.392 | $70.565 | $0,00878332 |
| 2026-09-24 | $829.784 | $69.236 | $0,00845397 |
| 2026-09-23 | $861.015 | $34.434 | $0,00829790 |
| 2026-09-22 | $843.251 | $14.000,12 | $0,00861021 |
| 2026-09-21 | $786.165 | $16.742,57 | $0,00843257 |
| 2026-09-20 | $786.138 | $19.888,17 | $0,00786170 |
| 2026-09-19 | $799.118 | $21.020 | $0,00786143 |
| 2026-09-18 | $722.829 | $16.339,11 | $0,00799123 |
| 2026-09-17 | $698.687 | $10.148,56 | $0,00722834 |
| 2026-09-16 | $689.386 | $14.561,63 | $0,00698692 |
| 2026-09-15 | $731.286 | $19.196,66 | $0,00689391 |
| 2026-09-14 | $708.838 | $17.940,68 | $0,00731291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
