RT-Pool.cc Token V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $482.482 | $39.369 | N/A |
| 2026-08-15 | $476.842 | $176.899 | $0,00482483 |
| 2026-08-14 | $476.216 | $49.983 | $0,00476842 |
| 2026-08-13 | $448.358 | $143,97 | $0,00476216 |
| 2026-08-12 | $449.860 | $439,10 | $0,00448359 |
| 2026-08-11 | $441.371 | $755,39 | $0,00449861 |
| 2026-08-10 | $432.812 | $340,19 | $0,00441371 |
| 2026-08-09 | $426.359 | $578,96 | $0,00432812 |
| 2026-08-08 | $404.863 | $173,90 | $0,00426359 |
| 2026-08-07 | $395.816 | $1.088,82 | $0,00404863 |
| 2026-08-06 | $391.238 | $117,96 | $0,00395816 |
| 2026-08-05 | $387.400 | $2.735,10 | $0,00391238 |
| 2026-08-04 | $416.816 | $4.682,27 | $0,00387400 |
| 2026-08-03 | $362.020 | $287,18 | $0,00416817 |
| 2026-08-02 | $349.481 | $582,29 | $0,00362020 |
| 2026-08-01 | $347.894 | $56,14 | $0,00349481 |
| 2026-07-31 | $354.749 | $237,80 | $0,00347894 |
| 2026-07-30 | $348.721 | $410,21 | $0,00354749 |
| 2026-07-29 | $345.870 | $247,69 | $0,00348722 |
| 2026-07-28 | $342.759 | $197,10 | $0,00345870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
