RTX (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $62.073 | $52.925 | N/A |
| 2026-08-08 | $62.519 | $54.373 | $221,14 |
| 2026-08-07 | $63.321 | $56.437 | $222,72 |
| 2026-08-06 | $62.929 | $61.248 | $225,58 |
| 2026-08-05 | $62.068 | $57.174 | $224,13 |
| 2026-08-04 | $61.476 | $56.403 | $218,07 |
| 2026-08-03 | $60.417 | $56.264 | $216,02 |
| 2026-08-02 | $61.325 | $54.191 | $213,75 |
| 2026-08-01 | $60.238 | $54.827 | $216,96 |
| 2026-07-31 | $61.591 | $54.028 | $213,12 |
| 2026-07-30 | $62.812 | $55.779 | $213,44 |
| 2026-07-29 | $63.927 | $56.260 | $217,67 |
| 2026-07-28 | $66.370 | $60.550 | $218,01 |
| 2026-07-27 | $65.037 | $57.049 | $219,42 |
| 2026-07-26 | $64.746 | $55.522 | $214,09 |
| 2026-07-25 | $65.225 | $60.291 | $213,13 |
| 2026-07-24 | $62.382 | $60.545 | $214,79 |
| 2026-07-23 | $60.623 | $56.290 | $208,76 |
| 2026-07-22 | $60.696 | $58.100 | $196,35 |
| 2026-07-21 | $61.097 | $57.663 | $196,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
