RTX (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-26	$59.221	$524,70	N/A
2026-09-25	$59.893	$146.343	$190,61
2026-09-24	$61.174	$153.103	$191,08
2026-09-23	$60.606	$151.310	$194,76
2026-09-22	$59.740	$153.261	$192,41
2026-09-21	$57.574	$154.798	$196,48
2026-09-20	$57.529	$149.761	$195,67
2026-09-19	$57.448	$144.758	$195,52
2026-09-18	$57.597	$147.859	$195,25
2026-09-17	$58.356	$145.569	$195,55
2026-09-16	$58.020	$146.615	$198,13
2026-09-15	$57.812	$152.998	$197,56
2026-09-14	$58.697	$153.472	$196,84
2026-09-13	$58.555	$148.985	$199,89
2026-09-12	$58.845	$153.710	$199,40
2026-09-11	$58.750	$145.346	$200,39
2026-09-10	$58.657	$148.077	$200,14
2026-09-09	$59.038	$154.642	$199,49
2026-09-08	$59.021	$150.192	$200,82
2026-09-07	$59.041	$152.630	$201,19