RTX (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $46.186 | $2.259,14 | N/A |
| 2026-11-10 | $47.450 | $1,009 | $201,57 |
| 2026-11-09 | $47.039 | $1,001 | $197,48 |
| 2026-11-07 | $46.072 | $142,20 | $195,77 |
| 2026-11-06 | $46.637 | $65,40 | $191,74 |
| 2026-11-05 | $47.490 | $10,98 | $194,70 |
| 2026-11-04 | $48.717 | $4,51 | $198,02 |
| 2026-11-03 | $48.989 | $11,11 | $203,19 |
| 2026-11-02 | $48.509 | $11,00 | $204,34 |
| 2026-10-31 | $48.229 | $3.124,07 | $202,38 |
| 2026-10-30 | $51.881 | $32,10 | $201,21 |
| 2026-10-29 | $50.492 | $651,06 | $203,37 |
| 2026-10-28 | $49.683 | $701,88 | $197,99 |
| 2026-10-27 | $50.289 | $1.005,96 | $196,75 |
| 2026-10-26 | $49.631 | $14,90 | $198,52 |
| 2026-10-23 | $50.576 | $1.078,14 | $192,72 |
| 2026-10-22 | $48.734 | $20,66 | $196,38 |
| 2026-10-21 | $48.827 | $6,85 | $193,00 |
| 2026-10-20 | $49.104 | $15,06 | $193,35 |
| 2026-10-19 | $48.769 | $14,96 | $194,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
