Rubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $264.706 | $39.788 | N/A |
| 2026-10-20 | $259.705 | $30.754 | $0,00125579 |
| 2026-10-19 | $267.682 | $38.949 | $0,00123207 |
| 2026-10-18 | $267.802 | $36.378 | $0,00123657 |
| 2026-10-17 | $270.694 | $34.700 | $0,00123713 |
| 2026-10-16 | $273.448 | $34.266 | $0,00125049 |
| 2026-10-15 | $269.911 | $35.975 | $0,00126321 |
| 2026-10-14 | $277.043 | $30.885 | $0,00124687 |
| 2026-10-13 | $270.444 | $40.299 | $0,00127982 |
| 2026-10-12 | $280.072 | $33.584 | $0,00124934 |
| 2026-10-11 | $277.113 | $36.544 | $0,00129381 |
| 2026-10-10 | $278.806 | $33.837 | $0,00128014 |
| 2026-10-09 | $304.797 | $68.875 | $0,00128796 |
| 2026-10-08 | $318.510 | $58.376 | $0,00140803 |
| 2026-10-07 | $343.202 | $61.676 | $0,00147138 |
| 2026-10-06 | $342.545 | $64.853 | $0,00158544 |
| 2026-10-05 | $334.246 | $84.963 | $0,00158241 |
| 2026-10-04 | $283.281 | $70.750 | $0,00154407 |
| 2026-10-03 | $282.260 | $60.548 | $0,00131167 |
| 2026-10-02 | $288.359 | $69.120 | $0,00130694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
