Rubic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $367.193 | $101.482 | N/A |
| 2026-09-01 | $601.843 | $72.606 | $0,00173228 |
| 2026-08-31 | $641.650 | $66.939 | $0,00283928 |
| 2026-08-30 | $654.687 | $78.321 | $0,00302707 |
| 2026-08-29 | $672.201 | $81.856 | $0,00308858 |
| 2026-08-28 | $739.829 | $95.474 | $0,00317120 |
| 2026-08-27 | $901.161 | $70.409 | $0,00349024 |
| 2026-08-26 | $898.803 | $97.226 | $0,00425135 |
| 2026-08-25 | $912.701 | $94.058 | $0,00424022 |
| 2026-08-24 | $889.952 | $77.275 | $0,00430579 |
| 2026-08-23 | $892.092 | $61.504 | $0,00419847 |
| 2026-08-22 | $921.421 | $72.356 | $0,00420857 |
| 2026-08-21 | $858.678 | $58.495 | $0,00434693 |
| 2026-08-20 | $842.242 | $78.411 | $0,00405093 |
| 2026-08-19 | $737.927 | $58.607 | $0,00397339 |
| 2026-08-18 | $745.286 | $63.821 | $0,00348127 |
| 2026-08-17 | $724.322 | $90.532 | $0,00351599 |
| 2026-08-16 | $738.018 | $66.099 | $0,00341709 |
| 2026-08-15 | $736.003 | $86.474 | $0,00348170 |
| 2026-08-14 | $748.430 | $64.673 | $0,00347220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
