Rubicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $105.528 | $211,88 | N/A |
| 2026-07-20 | $103.759 | $17,87 | $0,00012148 |
| 2026-07-19 | $103.158 | $23,29 | $0,00011944 |
| 2026-07-18 | $102.533 | $162,95 | $0,00011875 |
| 2026-07-17 | $103.593 | $192,25 | $0,00011803 |
| 2026-07-16 | $107.585 | $204,51 | $0,00011925 |
| 2026-07-15 | $105.895 | $289,50 | $0,00012385 |
| 2026-07-14 | $99.885 | $249,29 | $0,00012190 |
| 2026-07-13 | $102.927 | $68,97 | $0,00011498 |
| 2026-07-12 | $102.323 | $92,84 | $0,00011848 |
| 2026-07-11 | $101.925 | $109,94 | $0,00011779 |
| 2026-07-10 | $100.223 | $364,95 | $0,00011733 |
| 2026-07-09 | $101.260 | $156,79 | $0,00011537 |
| 2026-07-08 | $102.233 | $273,74 | $0,00011656 |
| 2026-07-07 | $103.976 | $333,96 | $0,00011768 |
| 2026-07-06 | $103.577 | $119,63 | $0,00011969 |
| 2026-07-05 | $102.988 | $174,86 | $0,00011923 |
| 2026-07-04 | $101.965 | $133,59 | $0,00011855 |
| 2026-07-03 | $100.589 | $1.123,93 | $0,00011738 |
| 2026-07-02 | $93.350 | $281,93 | $0,00011579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
