Rubicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $145.858 | $6.310,58 | N/A |
| 2026-09-05 | $127.062 | $753,76 | $0,00016790 |
| 2026-09-04 | $129.039 | $1.037,67 | $0,00014627 |
| 2026-09-03 | $124.853 | $793,22 | $0,00014854 |
| 2026-09-02 | $126.066 | $123,06 | $0,00014372 |
| 2026-09-01 | $128.540 | $132,45 | $0,00014512 |
| 2026-08-31 | $125.868 | $270,96 | $0,00014797 |
| 2026-08-30 | $127.541 | $16,09 | $0,00014489 |
| 2026-08-29 | $126.578 | $231,12 | $0,00014682 |
| 2026-08-28 | $129.804 | $169,65 | $0,00014571 |
| 2026-08-27 | $129.415 | $92,85 | $0,00014942 |
| 2026-08-26 | $127.390 | $222,83 | $0,00014898 |
| 2026-08-25 | $128.016 | $289,44 | $0,00014664 |
| 2026-08-24 | $127.587 | $374,96 | $0,00014736 |
| 2026-08-23 | $126.191 | $225,06 | $0,00014687 |
| 2026-08-22 | $130.080 | $604,45 | $0,00014526 |
| 2026-08-21 | $122.558 | $312,85 | $0,00014974 |
| 2026-08-20 | $120.385 | $928,97 | $0,00014108 |
| 2026-08-19 | $106.554 | $31,49 | $0,00013858 |
| 2026-08-18 | $106.865 | $78,63 | $0,00012266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
