Rubidium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.399.095 | $6.051,89 | N/A |
| 2026-09-09 | $1.402.573 | $3.139,57 | $0,03007233 |
| 2026-09-08 | $1.434.050 | $3.988,80 | $0,03014708 |
| 2026-09-07 | $1.444.942 | $3.462,27 | $0,03082366 |
| 2026-09-06 | $1.449.741 | $5.113,56 | $0,03105777 |
| 2026-09-05 | $1.470.383 | $6.607,18 | $0,03116092 |
| 2026-09-04 | $1.239.355 | $3.097,73 | $0,03160461 |
| 2026-09-03 | $1.138.470 | $2.484,09 | $0,02663886 |
| 2026-09-02 | $1.209.585 | $6.447,18 | $0,02447043 |
| 2026-09-01 | $1.209.307 | $1.503,65 | $0,02599899 |
| 2026-08-31 | $1.218.308 | $2.088,75 | $0,02599300 |
| 2026-08-30 | $1.035.570 | $4.343,39 | $0,02618646 |
| 2026-08-29 | $1.044.835 | $2.974,22 | $0,02225869 |
| 2026-08-28 | $1.041.788 | $3.513,75 | $0,02245783 |
| 2026-08-27 | $1.038.857 | $2.721,50 | $0,02239232 |
| 2026-08-26 | $898.239 | $2.460,24 | $0,02232932 |
| 2026-08-25 | $953.613 | $871,32 | $0,01930687 |
| 2026-08-24 | $953.663 | $4.496,73 | $0,02049708 |
| 2026-08-23 | $924.780 | $6.482,03 | $0,02049815 |
| 2026-08-22 | $928.959 | $3.529,86 | $0,01987735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
