Rubidium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $1.398.944 | $2.551,12 | N/A |
| 2026-11-03 | $1.372.456 | $4.730,13 | $0,03006910 |
| 2026-11-02 | $1.401.452 | $1.988,05 | $0,02949975 |
| 2026-11-01 | $1.363.453 | $5.272,43 | $0,03012299 |
| 2026-10-31 | $1.355.401 | $4.043,37 | $0,02930624 |
| 2026-10-30 | $1.440.504 | $11.100,43 | $0,02913316 |
| 2026-10-29 | $1.460.377 | $11.013,53 | $0,03096238 |
| 2026-10-28 | $1.460.451 | $11.461,79 | $0,03138954 |
| 2026-10-27 | $1.459.294 | $10.471,27 | $0,03139113 |
| 2026-10-26 | $1.455.155 | $11.340,48 | $0,03136626 |
| 2026-10-25 | $1.456.713 | $11.412,92 | $0,03127728 |
| 2026-10-24 | $1.456.203 | $10.730,18 | $0,03131079 |
| 2026-10-23 | $1.453.696 | $10.432,18 | $0,03129981 |
| 2026-10-22 | $1.455.331 | $6.597,50 | $0,03124592 |
| 2026-10-21 | $1.468.141 | $10.548,54 | $0,03128107 |
| 2026-10-20 | $1.460.216 | $10.199,47 | $0,03155642 |
| 2026-10-19 | $1.448.537 | $1.931,32 | $0,03138607 |
| 2026-10-18 | $1.395.454 | $11.824,83 | $0,03113505 |
| 2026-10-17 | $1.348.361 | $10.615,84 | $0,02999408 |
| 2026-10-16 | $1.382.792 | $8.187,78 | $0,02898184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
