Rubidium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.134.290 | $6.113,02 | N/A |
| 2026-07-24 | $1.114.940 | $3.653,72 | $0,02438058 |
| 2026-07-23 | $1.151.384 | $3.907,14 | $0,02396467 |
| 2026-07-22 | $932.278 | $1.794,35 | $0,02474799 |
| 2026-07-21 | $930.798 | $907,99 | $0,02003850 |
| 2026-07-20 | $881.051 | $6.116,41 | $0,02000669 |
| 2026-07-19 | $881.156 | $6.375,30 | $0,01893743 |
| 2026-07-18 | $867.193 | $6.050,10 | $0,01893968 |
| 2026-07-17 | $1.028.499 | $7.448,50 | $0,01863956 |
| 2026-07-16 | $1.000.152 | $7.266,77 | $0,02210670 |
| 2026-07-15 | $1.046.193 | $7.302,71 | $0,02149740 |
| 2026-07-14 | $1.063.944 | $7.727,26 | $0,02248702 |
| 2026-07-13 | $904.410 | $6.299,62 | $0,02286855 |
| 2026-07-12 | $960.243 | $4.713,80 | $0,01943950 |
| 2026-07-11 | $1.112.694 | $995,50 | $0,02063960 |
| 2026-07-10 | $1.069.362 | $1.557,07 | $0,02391639 |
| 2026-07-09 | $1.068.782 | $7.561,58 | $0,02298500 |
| 2026-07-08 | $1.087.078 | $7.853,89 | $0,02297254 |
| 2026-07-07 | $1.159.566 | $6.150,27 | $0,02336580 |
| 2026-07-06 | $1.171.103 | $8.213,11 | $0,02492386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
